Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.51	38.16	37.42	38.15	6,780,668	+0.56(+1.48%)
Dec 28, 2012	37.63	38.03	37.55	37.59	4,714,333	-0.29(-0.76%)
Dec 27, 2012	37.88	38.20	37.53	37.88	5,622,853	-0.07(-0.18%)
Dec 26, 2012	37.98	38.09	37.61	37.95	4,758,247	+0.02(+0.04%)
Dec 24, 2012	38.26	38.26	37.74	37.93	3,574,880	-0.39(-1.03%)
Dec 21, 2012	37.80	38.43	37.71	38.33	16,617,887	+0.23(+0.61%)
Dec 20, 2012	37.81	38.17	37.68	38.09	8,478,442	+0.26(+0.67%)
Dec 19, 2012	38.22	38.38	37.83	37.84	9,097,582	-0.46(-1.21%)
Dec 18, 2012	37.57	38.32	37.40	38.30	17,367,342	+0.91(+2.44%)
Dec 17, 2012	36.97	37.55	36.96	37.39	9,625,943	+0.43(+1.15%)
Dec 14, 2012	37.16	37.20	36.82	36.96	8,219,380	-0.34(-0.91%)
Dec 13, 2012	38.04	38.11	37.11	37.30	13,144,826	-0.60(-1.57%)
Dec 12, 2012	38.09	38.67	37.75	37.90	24,258,958	-1.24(-3.16%)
Dec 11, 2012	38.84	39.26	38.78	39.14	6,983,639	+0.37(+0.96%)
Dec 10, 2012	38.37	38.91	38.05	38.77	5,555,309	+0.38(+0.99%)
Dec 07, 2012	38.26	38.41	38.05	38.39	3,842,920	+0.18(+0.47%)
Dec 06, 2012	38.39	38.40	38.09	38.21	6,659,748	-0.14(-0.36%)
Dec 05, 2012	38.07	38.44	37.88	38.35	6,811,295	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.