Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.88	73.88	73.88	0	+0.02(+0.02%)
Dec 29, 2016	73.85	74.40	73.57	73.87	465,035	+0.01(+0.01%)
Dec 28, 2016	74.52	74.63	73.75	73.86	369,995	-0.59(-0.79%)
Dec 27, 2016	74.35	74.94	74.33	74.45	535,187	+0.10(+0.13%)
Dec 23, 2016		74.35	74.35	74.35	0	-0.28(-0.37%)
Dec 22, 2016	74.98	75.27	74.21	74.62	717,328	-0.25(-0.33%)
Dec 21, 2016	74.75	77.91	74.61	74.87	2,304,837	+0.21(+0.29%)
Dec 20, 2016	74.96	75.24	74.52	74.66	598,200	-0.15(-0.20%)
Dec 19, 2016	74.28	75.11	73.63	74.81	829,570	+0.47(+0.64%)
Dec 16, 2016	74.59	74.75	73.97	74.34	1,809,796	-0.05(-0.07%)
Dec 15, 2016	73.89	74.83	73.59	74.39	801,670	+0.50(+0.68%)
Dec 14, 2016	74.29	74.62	73.72	73.89	719,632	-0.30(-0.41%)
Dec 13, 2016	73.30	74.78	73.17	74.20	706,978	+0.99(+1.35%)
Dec 12, 2016	73.23	73.33	72.63	73.21	1,030,800	-0.17(-0.23%)
Dec 09, 2016	73.84	73.94	73.24	73.37	774,448	-0.45(-0.61%)
Dec 08, 2016	73.84	74.07	73.25	73.83	854,733	+0.03(+0.04%)
Dec 07, 2016	72.98	73.81	72.72	73.80	1,400,237	+0.93(+1.28%)
Dec 06, 2016	71.96	72.91	71.60	72.87	1,420,032	+1.15(+1.61%)
Dec 05, 2016	70.77	71.72	70.30	71.72	1,769,907	+1.26(+1.79%)
Dec 02, 2016	70.16	70.62	69.75	70.46	1,071,058	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.