Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.81	102.94	102.00	102.71	2,070,806	-0.02(-0.02%)
Dec 28, 2023	103.80	104.24	102.73	102.73	2,396,869	-0.21(-0.20%)
Dec 27, 2023	101.92	103.07	101.62	102.94	2,270,081	+0.99(+0.97%)
Dec 26, 2023	101.83	102.39	101.68	101.94	1,864,328	-0.03(-0.03%)
Dec 22, 2023	102.42	102.82	101.85	101.97	2,227,655	-0.76(-0.74%)
Dec 21, 2023	102.12	102.74	101.84	102.74	3,633,240	+2.15(+2.14%)
Dec 20, 2023	100.48	102.13	100.33	100.58	5,423,544	+1.31(+1.32%)
Dec 19, 2023	99.17	99.88	99.11	99.27	3,521,739	+1.00(+1.02%)
Dec 18, 2023	98.81	99.09	97.81	98.27	4,760,598	+1.87(+1.94%)
Dec 15, 2023	96.83	96.83	95.84	96.40	5,268,869	-0.89(-0.92%)
Dec 14, 2023	97.81	98.02	96.27	97.30	5,729,369	-0.89(-0.91%)
Dec 13, 2023	96.24	98.22	96.15	98.19	5,556,339	+2.67(+2.80%)
Dec 12, 2023	94.37	95.64	94.28	95.52	3,668,152	-0.44(-0.46%)
Dec 11, 2023	95.74	96.39	94.05	95.96	5,074,937	+0.01(+0.01%)
Dec 08, 2023	95.71	96.36	95.53	95.95	3,625,715	-0.17(-0.18%)
Dec 07, 2023	96.58	96.60	95.05	96.12	3,448,560	-0.77(-0.80%)
Dec 06, 2023	98.54	98.55	96.89	96.89	3,102,924	-2.03(-2.05%)
Dec 05, 2023	98.66	99.17	98.20	98.92	2,863,487	-1.28(-1.28%)
Dec 04, 2023	99.85	100.42	98.87	100.20	3,008,922	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.