Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.97	31.17	30.41	30.76	11,171	-0.61(-1.94%)
Dec 28, 2023	31.00	31.93	31.00	31.37	15,728	+0.15(+0.48%)
Dec 27, 2023	30.68	31.38	30.68	31.22	15,405	+0.29(+0.94%)
Dec 26, 2023	30.28	31.25	30.00	30.93	15,051	+0.57(+1.88%)
Dec 22, 2023	30.00	30.61	29.92	30.36	19,192	+0.41(+1.37%)
Dec 21, 2023	29.29	30.00	29.29	29.95	12,949	+0.27(+0.91%)
Dec 20, 2023	29.98	30.25	29.42	29.68	20,450	+0.00(+0.00%)
Dec 19, 2023	29.12	29.80	29.10	29.68	21,746	+0.85(+2.95%)
Dec 18, 2023	28.78	29.42	28.30	28.83	17,163	+0.02(+0.07%)
Dec 15, 2023	28.14	29.16	28.13	28.81	66,452	+0.67(+2.38%)
Dec 14, 2023	27.52	28.25	27.10	28.14	44,520	+1.20(+4.45%)
Dec 13, 2023	26.11	27.09	25.27	26.94	76,146	+0.70(+2.67%)
Dec 12, 2023	25.96	26.24	25.49	26.24	18,402	+0.25(+0.96%)
Dec 11, 2023	26.04	26.40	25.85	25.99	24,255	-0.40(-1.52%)
Dec 08, 2023	26.51	27.16	25.56	26.39	13,032	-0.48(-1.79%)
Dec 07, 2023	26.65	27.45	26.65	26.87	15,686	-0.08(-0.30%)
Dec 06, 2023	27.25	27.89	26.70	26.95	21,372	-0.49(-1.79%)
Dec 05, 2023	27.34	27.75	26.75	27.44	21,007	+0.23(+0.85%)
Dec 04, 2023	26.92	27.64	26.92	27.21	18,047	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.