Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		33.61	33.61	33.61	0	+0.95(+2.91%)
Dec 21, 2016		32.66	32.66	32.66	0	-0.60(-1.80%)
Dec 20, 2016	33.22	33.26	33.22	33.26	1,096	+0.49(+1.49%)
Dec 16, 2016		32.77	32.77	32.77	0	+0.21(+0.64%)
Dec 14, 2016		32.56	32.56	32.56	0	-0.99(-2.95%)
Dec 13, 2016	33.44	33.55	33.44	33.55	6,200	-0.05(-0.15%)
Dec 12, 2016	33.58	33.60	33.56	33.60	1,516	+0.92(+2.82%)
Dec 09, 2016	32.51	32.68	32.51	32.68	1,489	+0.87(+2.73%)
Dec 08, 2016	32.01	32.01	31.81	31.81	2,000	+0.08(+0.25%)
Dec 07, 2016	31.95	32.00	31.73	31.73	3,000	-0.53(-1.64%)
Dec 06, 2016	32.00	32.27	31.98	32.26	7,437	-0.66(-2.00%)
Dec 05, 2016	32.92	32.92	32.92	32.92	500	+0.17(+0.52%)
Dec 02, 2016	32.75	32.75	32.75	32.75	11,251	+0.47(+1.46%)
Dec 01, 2016	32.94	32.94	32.28	32.28	7,107	+0.87(+2.77%)
Nov 30, 2016	30.57	31.41	30.57	31.41	7,553	+2.79(+9.75%)
Nov 29, 2016	28.90	28.94	28.53	28.62	10,329	-1.14(-3.83%)
Nov 28, 2016	29.87	30.17	29.65	29.76	8,000	+0.31(+1.05%)
Nov 25, 2016	29.55	29.55	29.35	29.45	10,200	-1.02(-3.35%)
Nov 23, 2016		30.47	30.47	30.47	0	+0.09(+0.30%)
Nov 22, 2016	30.12	30.41	30.12	30.38	1,830	-0.25(-0.81%)
Nov 21, 2016	30.50	30.71	30.50	30.63	11,348	+1.44(+4.93%)
Nov 18, 2016	29.19	29.19	29.19	29.19	1,013	-0.25(-0.85%)
Nov 17, 2016	29.84	29.84	29.44	29.44	815	-0.13(-0.44%)
Nov 16, 2016	29.27	29.75	29.05	29.57	7,249	+1.81(+6.52%)
Nov 14, 2016				27.76	60	-0.13(-0.47%)
Nov 11, 2016	28.00	28.00	27.89	27.89	1,202	-1.09(-3.76%)
Nov 09, 2016				28.98	1	+0.08(+0.28%)
Nov 08, 2016	29.08	29.08	28.89	28.90	7,000	+0.41(+1.44%)
Nov 04, 2016		28.49	28.49	28.49	0	-0.60(-2.06%)
Nov 02, 2016				29.09	4	-0.91(-3.03%)
Nov 01, 2016	30.32	30.32	30.00	30.00	2,400	-1.50(-4.76%)
Oct 28, 2016		31.50	31.50	31.50	0	-0.15(-0.47%)
Oct 26, 2016		31.65	31.65	31.65	0	-0.50(-1.56%)
Oct 24, 2016	32.18	32.18	32.15	32.15	60	-1.51(-4.49%)
Oct 19, 2016	33.27	33.66	33.66	33.66	3,200	+1.11(+3.41%)
Oct 14, 2016	32.58	32.55	32.55	32.55	400	-0.22(-0.67%)
Oct 13, 2016	32.54	32.79	32.44	32.77	3,932	+0.00(+0.00%)
Oct 12, 2016	32.77	32.77	32.77	32.77	300	-0.24(-0.73%)
Oct 11, 2016	33.01	33.01	33.01	33.01	152	-0.08(-0.24%)
Oct 10, 2016	32.40	33.09	32.40	33.09	918	+0.63(+1.94%)
Oct 07, 2016	32.46	32.46	32.46	32.46	922	-0.40(-1.22%)
Oct 06, 2016	32.75	32.88	32.59	32.86	1,654	+0.36(+1.11%)
Oct 05, 2016	32.25	32.50	32.09	32.50	3,928	+0.74(+2.33%)
Oct 04, 2016	31.76	31.76	31.76	31.76	300	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.