Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.87	12.93	12.77	12.83	41,658,792	-0.04(-0.32%)
Dec 29, 2011	12.76	12.90	12.76	12.87	33,177,880	+0.11(+0.84%)
Dec 28, 2011	12.90	12.92	12.71	12.76	43,825,080	-0.14(-1.10%)
Dec 27, 2011	12.89	12.98	12.87	12.90	32,331,418	-0.04(-0.27%)
Dec 23, 2011	12.90	12.94	12.80	12.94	49,429,492	+0.09(+0.69%)
Dec 21, 2011	12.77	12.88	12.68	12.85	75,712,312	+0.13(+1.03%)
Dec 20, 2011	12.63	12.77	12.52	12.72	97,799,568	+0.19(+1.51%)
Dec 19, 2011	12.52	12.68	12.47	12.53	71,769,376	+0.07(+0.52%)
Dec 16, 2011	12.64	12.67	12.47	12.47	116,298,736	-0.07(-0.52%)
Dec 15, 2011	12.42	12.60	12.39	12.53	95,594,200	+0.17(+1.34%)
Dec 14, 2011	12.24	12.47	12.21	12.36	95,895,504	+0.06(+0.48%)
Dec 13, 2011	12.19	12.42	12.16	12.31	116,753,128	+0.22(+1.81%)
Dec 12, 2011	12.08	12.18	11.99	12.09	67,770,312	-0.10(-0.83%)
Dec 09, 2011	12.03	12.25	12.00	12.19	73,377,344	+0.22(+1.83%)
Dec 08, 2011	12.04	12.18	11.93	11.97	60,754,692	-0.17(-1.37%)
Dec 07, 2011	11.93	12.23	11.91	12.13	80,694,720	+0.14(+1.19%)
Dec 06, 2011	11.91	12.10	11.83	11.99	89,080,336	+0.23(+1.97%)
Dec 05, 2011	11.93	11.96	11.70	11.76	80,950,072	-0.03(-0.25%)
Dec 02, 2011	11.93	11.97	11.78	11.79	72,009,072	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.