Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.54	20.52	20.52	20.52	22,662,304	-0.15(-0.73%)
Dec 30, 2014	20.61	20.75	20.58	20.67	16,747,262	-0.01(-0.03%)
Dec 29, 2014	20.73	20.83	20.67	20.68	19,239,744	-0.17(-0.82%)
Dec 26, 2014	20.75	20.98	20.62	20.85	13,063,707	+0.15(+0.73%)
Dec 24, 2014	20.71	20.70	20.70	20.70	16,428,273	-0.02(-0.10%)
Dec 23, 2014	21.20	21.23	20.27	20.72	52,816,956	-0.42(-1.99%)
Dec 22, 2014	20.99	21.16	20.83	21.14	27,921,894	+0.10(+0.47%)
Dec 19, 2014	21.02	21.14	20.82	21.04	68,229,496	-0.02(-0.09%)
Dec 18, 2014	20.77	21.08	20.70	21.06	54,474,332	+0.56(+2.73%)
Dec 17, 2014	20.23	20.65	20.15	20.50	37,426,992	+0.30(+1.47%)
Dec 16, 2014	20.31	20.79	20.19	20.21	35,936,924	-0.13(-0.62%)
Dec 15, 2014	20.51	20.52	20.22	20.33	48,169,244	-0.06(-0.29%)
Dec 12, 2014	20.65	20.71	20.33	20.39	41,764,104	-0.46(-2.21%)
Dec 11, 2014	20.99	21.82	20.76	20.85	40,001,652	-0.14(-0.66%)
Dec 10, 2014	21.08	21.20	20.92	20.99	45,864,780	-0.06(-0.28%)
Dec 09, 2014	20.79	21.09	20.72	21.05	40,047,340	-0.01(-0.06%)
Dec 08, 2014	20.94	21.23	20.92	21.06	40,781,856	-0.01(-0.06%)
Dec 05, 2014	20.85	21.17	20.82	21.08	37,726,472	+0.21(+1.01%)
Dec 04, 2014	20.79	20.96	20.65	20.86	29,371,730	-0.05(-0.25%)
Dec 03, 2014	20.75	20.94	20.63	20.92	47,745,228	+0.12(+0.57%)
Dec 02, 2014	20.71	20.83	20.61	20.80	38,506,012	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.