Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.61	12.65	12.65	12.65	19,600	-0.08(-0.63%)
Dec 30, 2015	12.83	12.89	12.73	12.73	30,678	-0.19(-1.47%)
Dec 29, 2015	12.86	12.95	12.85	12.92	57,900	+0.06(+0.47%)
Dec 28, 2015	12.87	12.91	12.82	12.86	50,644	+0.08(+0.63%)
Dec 24, 2015	13.01	12.78	12.78	12.78	33,400	+0.02(+0.16%)
Dec 23, 2015	12.43	12.79	12.43	12.76	70,853	+0.42(+3.40%)
Dec 22, 2015	12.39	12.41	12.21	12.34	69,869	+0.05(+0.41%)
Dec 21, 2015	12.36	12.38	12.16	12.29	67,227	-0.05(-0.41%)
Dec 18, 2015	12.46	12.49	12.30	12.34	92,020	-0.22(-1.75%)
Dec 17, 2015	12.75	12.75	12.56	12.56	85,909	+0.00(+0.00%)
Dec 16, 2015	12.55	12.58	12.40	12.56	99,587	+0.09(+0.72%)
Dec 15, 2015	12.41	12.52	12.35	12.47	145,321	+0.46(+3.83%)
Dec 14, 2015	12.28	12.28	11.94	12.01	98,078	+0.02(+0.17%)
Dec 11, 2015	12.16	12.18	11.92	11.99	87,952	-0.26(-2.12%)
Dec 10, 2015	12.30	12.34	12.21	12.25	59,952	-0.23(-1.84%)
Dec 09, 2015	12.47	12.60	12.35	12.48	56,692	-0.05(-0.40%)
Dec 08, 2015	12.58	12.69	12.52	12.53	227,595	-0.29(-2.26%)
Dec 07, 2015	12.83	12.89	12.76	12.82	69,524	+0.15(+1.18%)
Dec 04, 2015	12.61	12.74	12.56	12.67	56,936	+0.21(+1.69%)
Dec 03, 2015	12.49	12.57	12.39	12.46	42,700	+0.12(+0.97%)
Dec 02, 2015	12.65	12.67	12.31	12.34	82,553	-0.48(-3.74%)
Dec 01, 2015	12.84	12.95	12.66	12.82	106,450	-0.10(-0.77%)
Nov 30, 2015	13.00	13.01	12.81	12.92	58,972	-0.08(-0.62%)
Nov 27, 2015	13.03	13.11	12.95	13.00	17,945	+0.59(+4.75%)
Nov 25, 2015	12.30	12.41	12.41	12.41	51,200	+0.12(+0.98%)
Nov 24, 2015	12.23	12.30	12.16	12.29	54,196	-0.18(-1.44%)
Nov 23, 2015	12.49	12.54	12.43	12.47	33,527	-0.07(-0.56%)
Nov 20, 2015	12.61	12.62	12.48	12.54	44,382	+0.06(+0.48%)
Nov 19, 2015	12.40	12.49	12.38	12.48	35,899	+0.14(+1.13%)
Nov 18, 2015	12.29	12.37	12.20	12.34	54,960	-0.10(-0.80%)
Nov 17, 2015	12.30	12.46	12.29	12.44	104,022	+0.04(+0.32%)
Nov 16, 2015	12.24	12.40	12.24	12.40	55,104	+0.01(+0.08%)
Nov 13, 2015	12.33	12.39	12.28	12.39	34,487	+0.03(+0.24%)
Nov 12, 2015	12.49	12.49	12.29	12.36	37,663	-0.16(-1.28%)
Nov 11, 2015	12.52	12.63	12.49	12.52	50,460	-0.13(-1.03%)
Nov 10, 2015	12.48	12.65	12.47	12.65	70,995	+0.27(+2.18%)
Nov 09, 2015	12.34	12.39	12.30	12.38	65,984	-0.15(-1.20%)
Nov 06, 2015	12.55	12.57	12.42	12.53	180,274	-0.45(-3.47%)
Nov 05, 2015	13.06	13.08	12.88	12.98	43,852	-0.27(-2.04%)
Nov 04, 2015	13.47	13.47	13.13	13.25	167,117	-0.62(-4.47%)
Nov 03, 2015	13.75	13.89	13.70	13.87	84,938	-0.16(-1.14%)
Nov 02, 2015	14.15	14.18	13.79	14.03	90,538	+0.13(+0.94%)
Oct 30, 2015	14.16	14.18	13.82	13.90	128,104	+0.13(+0.94%)
Oct 29, 2015	13.50	13.78	13.22	13.77	135,364	+1.16(+9.20%)
Oct 28, 2015	12.66	12.80	12.56	12.61	78,984	+0.18(+1.45%)
Oct 27, 2015	12.66	12.66	12.43	12.43	37,397	-0.32(-2.51%)
Oct 26, 2015	12.62	12.83	12.62	12.75	124,830	+0.11(+0.87%)
Oct 23, 2015	12.47	12.69	12.42	12.64	106,493	+0.54(+4.46%)
Oct 22, 2015	11.92	12.10	11.83	12.10	113,333	+0.47(+4.04%)
Oct 21, 2015	11.71	11.74	11.60	11.63	44,871	-0.17(-1.44%)
Oct 20, 2015	11.92	11.93	11.75	11.80	43,532	-0.40(-3.28%)
Oct 19, 2015	11.93	12.20	11.90	12.20	176,548	+0.39(+3.30%)
Oct 16, 2015	11.81	11.86	11.73	11.81	110,794	-0.17(-1.42%)
Oct 15, 2015	11.75	11.98	11.66	11.98	54,811	+0.41(+3.54%)
Oct 14, 2015	11.66	11.66	11.50	11.57	17,806	-0.28(-2.36%)
Oct 13, 2015	11.83	11.87	11.70	11.85	35,877	-0.26(-2.15%)
Oct 12, 2015	12.12	12.15	11.97	12.11	30,151	-0.38(-3.04%)
Oct 09, 2015	12.45	12.49	12.35	12.49	36,348	+0.29(+2.38%)
Oct 08, 2015	12.10	12.21	12.07	12.20	91,530	+0.07(+0.58%)
Oct 07, 2015	12.15	12.22	12.07	12.13	17,642	-0.07(-0.57%)
Oct 06, 2015	11.97	12.24	11.97	12.20	59,679	+0.24(+2.01%)
Oct 05, 2015	11.88	11.96	11.87	11.96	68,051	+0.31(+2.66%)
Oct 02, 2015	11.51	11.65	11.40	11.65	113,161	-0.22(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.