Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.06(+6.94%) | |
Dec 30, 2015 | 0.9203 | 1.000 | 0.9203 | 0.9350 | 11,372 | +0.01(+1.60%) |
Dec 29, 2015 | 1.010 | 1.010 | 0.9052 | 0.9203 | 15,158 | -0.09(-8.89%) |
Dec 28, 2015 | 0.9550 | 1.010 | 0.9010 | 1.010 | 3,951 | +0.06(+5.77%) |
Dec 24, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.05(-4.50%) | |
Dec 23, 2015 | 1.000 | 1.001 | 0.9500 | 1.000 | 4,043 | +0.00(+0.00%) |
Dec 22, 2015 | 1.005 | 1.030 | 0.8609 | 1.000 | 54,159 | +0.04(+4.16%) |
Dec 21, 2015 | 1.100 | 1.100 | 0.9601 | 0.9601 | 17,975 | -0.05(-4.94%) |
Dec 18, 2015 | 1.000 | 1.070 | 1.000 | 1.010 | 13,407 | +0.01(+1.00%) |
Dec 17, 2015 | 1.010 | 1.050 | 0.8550 | 1.000 | 14,788 | -0.05(-4.76%) |
Dec 16, 2015 | 1.100 | 1.100 | 1.050 | 1.050 | 13,185 | -0.05(-4.55%) |
Dec 15, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 12,207 | -0.12(-9.84%) |
Dec 14, 2015 | 1.200 | 1.280 | 1.150 | 1.220 | 6,525 | +0.04(+3.39%) |
Dec 11, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 264 | +0.08(+7.27%) |
Dec 10, 2015 | 1.150 | 1.175 | 1.070 | 1.100 | 9,030 | -0.05(-4.35%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.080 | 1.150 | 3,804 | +0.00(+0.00%) |
Dec 08, 2015 | 1.140 | 1.160 | 1.060 | 1.150 | 10,822 | -0.02(-1.71%) |
Dec 07, 2015 | 1.190 | 1.200 | 1.130 | 1.170 | 3,738 | -0.02(-1.68%) |
Dec 04, 2015 | 1.160 | 1.190 | 1.160 | 1.190 | 6,836 | +0.03(+2.59%) |
Dec 03, 2015 | 1.220 | 1.230 | 1.160 | 1.160 | 7,326 | -0.02(-1.69%) |
Dec 02, 2015 | 1.150 | 1.180 | 1.150 | 1.180 | 1,129 | +0.03(+2.61%) |
Dec 01, 2015 | 1.160 | 1.170 | 1.132 | 1.150 | 12,465 | +0.00(+0.00%) |
Nov 30, 2015 | 1.230 | 1.240 | 1.150 | 1.150 | 9,605 | -0.03(-2.54%) |
Nov 27, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 6,830 | +0.03(+2.61%) |
Nov 25, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
Nov 24, 2015 | 1.240 | 1.300 | 1.240 | 1.300 | 2,497 | +0.02(+1.56%) |
Nov 23, 2015 | 1.300 | 1.200 | 1.280 | 19,641 | +0.04(+3.23%) | |
Nov 20, 2015 | 1.250 | 1.270 | 1.240 | 1.240 | 7,403 | -0.01(-0.80%) |
Nov 19, 2015 | 1.265 | 1.290 | 1.250 | 1.250 | 4,481 | -0.03(-2.34%) |
Nov 18, 2015 | 1.175 | 1.290 | 1.175 | 1.280 | 2,863 | +0.09(+7.56%) |
Nov 17, 2015 | 1.185 | 1.190 | 1.170 | 1.190 | 1,221 | +0.01(+0.85%) |
Nov 16, 2015 | 1.130 | 1.200 | 1.130 | 1.180 | 12,582 | +0.01(+0.85%) |
Nov 13, 2015 | 1.150 | 1.170 | 1.130 | 1.170 | 5,710 | +0.02(+1.74%) |
Nov 12, 2015 | 1.130 | 1.160 | 1.110 | 1.150 | 4,200 | +0.04(+3.59%) |
Nov 11, 2015 | 1.080 | 1.130 | 1.000 | 1.110 | 16,792 | -0.02(-1.76%) |
Nov 10, 2015 | 1.450 | 1.450 | 1.130 | 1.130 | 19,413 | -0.26(-18.71%) |
Nov 09, 2015 | 1.300 | 1.450 | 1.300 | 1.390 | 18,307 | +0.14(+10.76%) |
Nov 06, 2015 | 1.260 | 1.340 | 1.200 | 1.255 | 7,969 | +0.00(+0.40%) |
Nov 05, 2015 | 1.390 | 1.390 | 1.120 | 1.250 | 7,049 | -0.03(-2.34%) |
Nov 04, 2015 | 1.120 | 1.300 | 1.120 | 1.280 | 23,901 | +0.18(+16.36%) |
Nov 03, 2015 | 1.100 | 1.100 | 1.080 | 1.100 | 6,371 | +0.00(+0.00%) |
Nov 02, 2015 | 1.130 | 1.165 | 1.070 | 1.100 | 7,399 | -0.09(-7.56%) |
Oct 30, 2015 | 1.150 | 1.200 | 1.110 | 1.190 | 5,483 | -0.01(-0.83%) |
Oct 29, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,077 | +0.00(+0.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.160 | 1.205 | 1.160 | 1.200 | 3,603 | +0.05(+4.35%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.090 | 1.150 | 5,960 | +0.00(+0.00%) |
Oct 22, 2015 | 1.180 | 1.180 | 1.060 | 1.150 | 4,332 | -0.02(-1.71%) |
Oct 21, 2015 | 1.135 | 1.190 | 1.135 | 1.170 | 450 | +0.10(+9.35%) |
Oct 20, 2015 | 1.160 | 1.160 | 1.070 | 1.070 | 2,923 | -0.09(-7.76%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.150 | 1.160 | 3,582 | +0.01(+0.87%) |
Oct 16, 2015 | 1.200 | 1.200 | 1.060 | 1.150 | 4,843 | -0.05(-4.17%) |
Oct 15, 2015 | 1.200 | 1.200 | 1.140 | 1.200 | 1,476 | +0.00(+0.00%) |
Oct 14, 2015 | 1.130 | 1.200 | 1.130 | 1.200 | 5,521 | +0.07(+6.19%) |
Oct 13, 2015 | 1.145 | 1.180 | 1.110 | 1.130 | 2,550 | +0.02(+1.80%) |
Oct 12, 2015 | 1.100 | 1.200 | 1.100 | 1.110 | 9,979 | +0.00(+0.00%) |
Oct 09, 2015 | 1.050 | 1.125 | 1.050 | 1.110 | 8,274 | +0.03(+2.78%) |
Oct 08, 2015 | 1.090 | 1.090 | 1.080 | 1.080 | 250 | +0.00(+0.00%) |
Oct 07, 2015 | 1.120 | 1.140 | 1.040 | 1.080 | 29,685 | +0.03(+2.86%) |
Oct 06, 2015 | 1.240 | 1.250 | 1.050 | 1.050 | 44,520 | -0.15(-12.50%) |
Oct 05, 2015 | 1.200 | 1.240 | 1.180 | 1.200 | 21,649 | +0.00(+0.00%) |
Oct 02, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 1,465 | +0.10(+9.09%) |