Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0195 | 0.0195 | 0.0170 | 0.0170 | 66,899 | -0.00(-2.86%) |
Dec 28, 2023 | 0.0220 | 0.0220 | 0.0170 | 0.0175 | 91,818 | -0.00(-20.45%) |
Dec 27, 2023 | 0.0169 | 0.0220 | 0.0169 | 0.0220 | 42,475 | +0.01(+30.18%) |
Dec 26, 2023 | 0.0150 | 0.0220 | 0.0150 | 0.0169 | 257,619 | -0.00(-0.59%) |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 72,182 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0155 | 0.0170 | 0.0150 | 0.0170 | 139,473 | +0.00(+13.33%) |
Dec 20, 2023 | 0.0147 | 0.0152 | 0.0146 | 0.0150 | 80,219 | -0.00(-1.32%) |
Dec 19, 2023 | 0.0149 | 0.0155 | 0.0147 | 0.0152 | 36,800 | +0.00(+2.70%) |
Dec 18, 2023 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 49,370 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0134 | 0.0149 | 0.0134 | 0.0148 | 110,838 | -0.00(-0.67%) |
Dec 14, 2023 | 0.0180 | 0.0180 | 0.0123 | 0.0149 | 364,750 | -0.00(-21.58%) |
Dec 13, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 18,740 | +0.00(+5.56%) |
Dec 12, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0180 | 230,899 | +0.00(+2.86%) |
Dec 11, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0175 | 70,850 | +0.00(+2.94%) |
Dec 08, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 23,700 | -0.00(-5.03%) |
Dec 07, 2023 | 0.0160 | 0.0189 | 0.0160 | 0.0179 | 67,854 | -0.00(-4.28%) |
Dec 06, 2023 | 0.0150 | 0.0199 | 0.0150 | 0.0187 | 44,839 | -0.00(-6.03%) |
Dec 05, 2023 | 0.0150 | 0.0199 | 0.0140 | 0.0199 | 95,128 | +0.00(+27.56%) |
Dec 04, 2023 | 0.0150 | 0.0198 | 0.0150 | 0.0156 | 71,135 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0156 | 0.0179 | 0.0156 | 0.0156 | 77,070 | -0.00(-12.85%) |
Nov 30, 2023 | 0.0180 | 0.0180 | 0.0168 | 0.0179 | 27,908 | -0.00(-2.72%) |
Nov 29, 2023 | 0.0156 | 0.0190 | 0.0156 | 0.0184 | 43,650 | +0.00(+2.22%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0180 | 36,260 | -0.00(-18.18%) |
Nov 27, 2023 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 11,201 | +0.00(+15.79%) |
Nov 24, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 1,400 | -0.00(-3.06%) |
Nov 22, 2023 | 0.0165 | 0.0216 | 0.0165 | 0.0196 | 42,400 | +0.00(+8.89%) |
Nov 21, 2023 | 0.0200 | 0.0219 | 0.0180 | 0.0180 | 40,348 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0219 | 0.0219 | 0.0165 | 0.0165 | 25,383 | -0.00(-18.32%) |
Nov 17, 2023 | 0.0185 | 0.0219 | 0.0185 | 0.0202 | 153,910 | -0.00(-7.76%) |
Nov 16, 2023 | 0.0120 | 0.0227 | 0.0120 | 0.0219 | 1,155,073 | +0.01(+119.00%) |
Nov 15, 2023 | 0.0101 | 0.0139 | 0.0100 | 0.0100 | 434,300 | -0.00(-27.54%) |
Nov 14, 2023 | 0.0166 | 0.0166 | 0.0110 | 0.0138 | 420,833 | -0.00(-3.50%) |
Nov 13, 2023 | 0.0155 | 0.0167 | 0.0120 | 0.0143 | 386,836 | -0.00(-7.74%) |
Nov 10, 2023 | 0.0195 | 0.0200 | 0.0155 | 0.0155 | 404,869 | -0.00(-21.32%) |
Nov 09, 2023 | 0.0197 | 0.0200 | 0.0196 | 0.0197 | 29,732 | +0.00(+0.51%) |
Nov 08, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 500 | +0.00(+1.03%) |
Nov 07, 2023 | 0.0197 | 0.0197 | 0.0194 | 0.0194 | 3,670 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0194 | 0.0196 | 0.0194 | 0.0194 | 7,730 | -0.00(-1.52%) |
Nov 03, 2023 | 0.0197 | 0.0200 | 0.0190 | 0.0197 | 18,497 | -0.00(-1.50%) |
Nov 02, 2023 | 0.0193 | 0.0200 | 0.0186 | 0.0200 | 15,800 | +0.00(+0.50%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 17,300 | +0.00(+3.11%) |
Oct 31, 2023 | 0.0200 | 0.0250 | 0.0193 | 0.0193 | 103,000 | +0.00(+4.32%) |
Oct 30, 2023 | 0.0171 | 0.0200 | 0.0171 | 0.0185 | 91,318 | -0.00(-11.48%) |
Oct 27, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0209 | 195,179 | -0.00(-6.70%) |
Oct 26, 2023 | 0.0224 | 0.0228 | 0.0220 | 0.0224 | 16,168 | -0.00(-2.18%) |
Oct 25, 2023 | 0.0220 | 0.0229 | 0.0220 | 0.0229 | 14,990 | -0.00(-4.58%) |
Oct 24, 2023 | 0.0220 | 0.0244 | 0.0211 | 0.0240 | 173,337 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 250,800 | -0.00(-18.60%) |
Oct 20, 2023 | 0.0295 | 0.0295 | 0.0258 | 0.0258 | 3,602 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0220 | 0.0263 | 0.0220 | 0.0258 | 102,531 | -0.00(-0.77%) |
Oct 18, 2023 | 0.0217 | 0.0300 | 0.0215 | 0.0260 | 94,374 | -0.00(-13.33%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352 | +0.00(+16.28%) |
Oct 16, 2023 | 0.0251 | 0.0281 | 0.0213 | 0.0258 | 308,980 | -0.00(-13.71%) |
Oct 13, 2023 | 0.0251 | 0.0362 | 0.0251 | 0.0299 | 65,819 | -0.01(-24.49%) |
Oct 12, 2023 | 0.0399 | 0.0399 | 0.0263 | 0.0396 | 133,000 | +0.00(+6.45%) |
Oct 11, 2023 | 0.0347 | 0.0375 | 0.0283 | 0.0372 | 80,900 | +0.01(+24.00%) |
Oct 10, 2023 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 412,200 | -0.01(-15.01%) |
Oct 09, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 497 | -0.00(-11.75%) |
Oct 06, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 125,400 | +0.01(+33.33%) |
Oct 05, 2023 | 0.0412 | 0.0412 | 0.0300 | 0.0300 | 149,582 | -0.01(-14.29%) |
Oct 04, 2023 | 0.0320 | 0.0372 | 0.0142 | 0.0350 | 354,640 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0356 | 0.0412 | 0.0320 | 0.0400 | 271,337 | +0.01(+24.22%) |