Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.00	38.59	38.59	38.59	15,462,371	-0.32(-0.82%)
Dec 30, 2014	39.09	39.18	38.87	38.91	11,615,571	-0.23(-0.59%)
Dec 29, 2014	39.49	39.55	39.13	39.14	11,304,866	-0.42(-1.06%)
Dec 26, 2014	39.64	39.90	39.54	39.56	8,042,149	-0.11(-0.28%)
Dec 24, 2014	39.78	39.67	39.67	39.67	11,930,399	+0.19(+0.48%)
Dec 23, 2014	39.07	39.90	39.01	39.48	16,362,771	+0.31(+0.79%)
Dec 22, 2014	39.11	39.52	38.97	39.17	24,775,980	-0.30(-0.76%)
Dec 19, 2014	38.70	39.60	38.60	39.48	48,688,072	+0.56(+1.43%)
Dec 18, 2014	37.61	38.93	37.39	38.92	63,473,656	+3.60(+10.18%)
Dec 17, 2014	35.24	35.73	34.91	35.32	21,058,094	+0.45(+1.30%)
Dec 16, 2014	35.09	35.49	34.85	34.87	19,138,934	-0.41(-1.17%)
Dec 15, 2014	35.36	35.74	34.99	35.28	26,036,004	+1.00(+2.90%)
Dec 12, 2014	34.53	35.00	34.26	34.28	16,440,018	-0.70(-1.99%)
Dec 11, 2014	35.29	35.73	34.94	34.98	14,435,151	-0.14(-0.39%)
Dec 10, 2014	35.79	35.88	35.09	35.12	14,621,510	-0.82(-2.27%)
Dec 09, 2014	35.17	35.98	35.09	35.93	16,185,586	+0.43(+1.21%)
Dec 08, 2014	35.97	36.07	35.47	35.50	14,876,536	-0.48(-1.34%)
Dec 05, 2014	36.06	36.06	35.69	35.98	10,400,463	+0.03(+0.10%)
Dec 04, 2014	36.15	36.15	35.61	35.95	10,775,721	-0.15(-0.40%)
Dec 03, 2014	35.99	36.16	35.73	36.09	12,033,587	-0.10(-0.28%)
Dec 02, 2014	35.96	36.35	35.92	36.20	10,584,030	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.