Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.00 38.59 38.59 38.59 15,462,371 -0.32(-0.82%)
Dec 30, 2014 39.09 39.18 38.87 38.91 11,615,571 -0.23(-0.59%)
Dec 29, 2014 39.49 39.55 39.13 39.14 11,304,866 -0.42(-1.06%)
Dec 26, 2014 39.64 39.90 39.54 39.56 8,042,149 -0.11(-0.28%)
Dec 24, 2014 39.78 39.67 39.67 39.67 11,930,399 +0.19(+0.48%)
Dec 23, 2014 39.07 39.90 39.01 39.48 16,362,771 +0.31(+0.79%)
Dec 22, 2014 39.11 39.52 38.97 39.17 24,775,980 -0.30(-0.76%)
Dec 19, 2014 38.70 39.60 38.60 39.48 48,688,072 +0.56(+1.43%)
Dec 18, 2014 37.61 38.93 37.39 38.92 63,473,656 +3.60(+10.18%)
Dec 17, 2014 35.24 35.73 34.91 35.32 21,058,094 +0.45(+1.30%)
Dec 16, 2014 35.09 35.49 34.85 34.87 19,138,934 -0.41(-1.17%)
Dec 15, 2014 35.36 35.74 34.99 35.28 26,036,004 +1.00(+2.90%)
Dec 12, 2014 34.53 35.00 34.26 34.28 16,440,018 -0.70(-1.99%)
Dec 11, 2014 35.29 35.73 34.94 34.98 14,435,151 -0.14(-0.39%)
Dec 10, 2014 35.79 35.88 35.09 35.12 14,621,510 -0.82(-2.27%)
Dec 09, 2014 35.17 35.98 35.09 35.93 16,185,586 +0.43(+1.21%)
Dec 08, 2014 35.97 36.07 35.47 35.50 14,876,536 -0.48(-1.34%)
Dec 05, 2014 36.06 36.06 35.69 35.98 10,400,463 +0.03(+0.10%)
Dec 04, 2014 36.15 36.15 35.61 35.95 10,775,721 -0.15(-0.40%)
Dec 03, 2014 35.99 36.16 35.73 36.09 12,033,587 -0.10(-0.28%)
Dec 02, 2014 35.96 36.35 35.92 36.20 10,584,030 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.