Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.31	25.31	24.31	25.28	749,454	+0.92(+3.78%)
Dec 28, 2012	24.51	24.59	24.33	24.36	958,501	-0.36(-1.45%)
Dec 27, 2012	24.73	24.89	24.39	24.72	1,120,374	+0.08(+0.31%)
Dec 26, 2012	25.20	25.30	24.54	24.64	1,229,022	-0.56(-2.23%)
Dec 24, 2012	24.91	25.33	24.67	25.20	1,013,928	+0.36(+1.44%)
Dec 21, 2012	24.62	25.09	24.62	24.85	2,259,183	-0.32(-1.25%)
Dec 20, 2012	25.25	25.59	25.07	25.16	3,327,978	-0.08(-0.30%)
Dec 19, 2012	25.45	25.70	25.16	25.24	3,228,007	-0.36(-1.40%)
Dec 18, 2012	25.03	25.91	24.93	25.60	2,320,109	+0.66(+2.63%)
Dec 17, 2012	24.39	24.99	24.19	24.94	1,913,321	+0.73(+3.03%)
Dec 14, 2012	24.28	24.58	24.13	24.21	1,793,631	-0.08(-0.32%)
Dec 13, 2012	24.72	24.82	24.23	24.28	2,292,686	-0.27(-1.11%)
Dec 12, 2012	24.27	25.11	24.26	24.56	2,383,508	+0.53(+2.20%)
Dec 11, 2012	24.41	24.81	24.03	24.03	2,305,473	-0.36(-1.47%)
Dec 10, 2012	24.02	24.54	23.89	24.39	1,876,675	+0.55(+2.33%)
Dec 07, 2012	23.87	24.28	23.80	23.83	1,450,807	-0.09(-0.39%)
Dec 06, 2012	23.91	24.22	23.78	23.93	1,711,615	-0.28(-1.16%)
Dec 05, 2012	24.51	24.85	23.97	24.21	1,119,542	-0.49(-1.97%)
Dec 04, 2012	24.64	24.97	24.21	24.69	2,292,057	-0.33(-1.33%)
Nov 30, 2012	25.80	25.95	24.88	25.03	2,116,043	-0.61(-2.39%)
Nov 29, 2012	26.84	26.91	25.62	25.64	917,555	-1.15(-4.30%)
Nov 28, 2012	26.33	26.90	26.14	26.79	565,387	+0.38(+1.45%)
Nov 27, 2012	26.53	26.74	26.19	26.41	1,009,497	-0.01(-0.03%)
Nov 26, 2012	26.19	26.69	25.98	26.42	857,699	-0.01(-0.03%)
Nov 23, 2012	26.23	26.99	26.05	26.42	695,231	+0.14(+0.52%)
Nov 21, 2012	25.43	26.38	25.17	26.29	1,162,506	+1.01(+3.98%)
Nov 20, 2012	24.20	25.51	24.20	25.28	977,325	+0.97(+4.00%)
Nov 19, 2012	23.76	24.33	23.45	24.31	667,334	+1.08(+4.66%)
Nov 16, 2012	23.23	23.65	23.02	23.23	636,661	+0.14(+0.59%)
Nov 15, 2012	23.12	23.42	22.82	23.09	456,397	-0.14(-0.59%)
Nov 14, 2012	24.03	24.09	23.12	23.23	467,297	-0.72(-3.03%)
Nov 13, 2012	23.99	24.40	23.87	23.95	495,201	-0.28(-1.16%)
Nov 12, 2012	24.46	24.51	24.16	24.23	475,119	+0.03(+0.11%)
Nov 09, 2012	23.93	24.48	23.79	24.21	513,942	+0.18(+0.75%)
Nov 08, 2012	24.74	24.94	23.85	24.03	1,139,781	-0.74(-2.99%)
Nov 07, 2012	24.04	25.09	24.04	24.77	846,669	-0.88(-3.42%)
Nov 06, 2012	25.53	25.98	25.14	25.65	1,047,024	+0.54(+2.14%)
Nov 05, 2012	24.80	25.45	24.80	25.11	774,975	-0.02(-0.07%)
Nov 02, 2012	25.58	25.83	25.07	25.13	681,075	-0.26(-1.01%)
Nov 01, 2012	26.02	26.13	24.96	25.38	1,965,047	-0.18(-0.70%)
Oct 31, 2012	25.58	25.69	25.43	25.56	621,970	+0.05(+0.20%)
Oct 26, 2012	25.56	25.51	25.51	25.51	990,314	+0.15(+0.61%)
Oct 25, 2012	25.48	25.57	24.96	25.36	905,114	-0.09(-0.33%)
Oct 24, 2012	25.16	25.71	25.00	25.44	588,666	+0.20(+0.81%)
Oct 23, 2012	25.33	25.38	24.78	25.24	1,099,900	-0.03(-0.13%)
Oct 19, 2012	25.33	25.58	25.19	25.27	1,566,481	-0.25(-0.97%)
Oct 18, 2012	25.58	25.74	25.19	25.52	1,149,225	-0.09(-0.33%)
Oct 17, 2012	25.65	25.80	25.22	25.61	1,055,854	-0.11(-0.43%)
Oct 16, 2012	25.48	25.78	25.28	25.72	1,177,802	+0.22(+0.87%)
Oct 15, 2012	26.11	26.11	25.14	25.49	1,580,354	+0.14(+0.57%)
Oct 12, 2012	25.52	25.78	25.15	25.35	2,008,163	-0.14(-0.57%)
Oct 11, 2012	23.24	26.69	23.01	25.49	7,276,703	+2.60(+11.36%)
Oct 10, 2012	23.18	23.23	22.80	22.89	574,737	-0.33(-1.43%)
Oct 09, 2012	23.55	23.82	23.17	23.23	704,961	-0.54(-2.26%)
Oct 08, 2012	23.70	23.94	23.64	23.76	436,256	-0.19(-0.78%)
Oct 05, 2012	24.23	24.80	23.80	23.95	668,993	+0.00(+0.00%)
Oct 04, 2012	23.48	24.14	23.40	23.95	1,191,657	+0.65(+2.78%)
Oct 03, 2012	23.47	23.52	23.18	23.30	686,898	-0.18(-0.76%)
Oct 02, 2012	23.54	23.72	23.32	23.48	612,697	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.