Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.21	25.20	24.21	25.18	752,507	+0.92(+3.78%)
Dec 28, 2012	24.41	24.49	24.23	24.26	962,406	-0.36(-1.45%)
Dec 27, 2012	24.63	24.79	24.29	24.62	1,124,938	+0.08(+0.31%)
Dec 26, 2012	25.09	25.20	24.44	24.54	1,234,029	-0.56(-2.23%)
Dec 24, 2012	24.81	25.23	24.57	25.10	1,018,059	+0.36(+1.44%)
Dec 21, 2012	24.52	24.98	24.52	24.75	2,268,388	-0.31(-1.25%)
Dec 20, 2012	25.14	25.48	24.97	25.06	3,341,536	-0.08(-0.30%)
Dec 19, 2012	25.35	25.59	25.06	25.14	3,241,158	-0.36(-1.40%)
Dec 18, 2012	24.92	25.81	24.83	25.49	2,329,562	+0.65(+2.63%)
Dec 17, 2012	24.30	24.89	24.09	24.84	1,921,116	+0.73(+3.03%)
Dec 14, 2012	24.18	24.48	24.03	24.11	1,800,939	-0.08(-0.32%)
Dec 13, 2012	24.62	24.72	24.13	24.19	2,302,026	-0.27(-1.11%)
Dec 12, 2012	24.17	25.01	24.16	24.46	2,393,218	+0.53(+2.20%)
Dec 11, 2012	24.31	24.71	23.93	23.93	2,314,865	-0.36(-1.47%)
Dec 10, 2012	23.92	24.44	23.79	24.29	1,884,321	+0.55(+2.33%)
Dec 07, 2012	23.78	24.18	23.70	23.74	1,456,718	-0.09(-0.39%)
Dec 06, 2012	23.81	24.12	23.68	23.83	1,718,588	-0.28(-1.16%)
Dec 05, 2012	24.41	24.75	23.87	24.11	1,124,103	-0.48(-1.97%)
Dec 04, 2012	24.54	24.87	24.11	24.59	2,301,395	-0.33(-1.33%)
Nov 30, 2012	25.70	25.85	24.78	24.92	2,124,664	-0.61(-2.39%)
Nov 29, 2012	26.73	26.80	25.52	25.54	921,293	-1.15(-4.30%)
Nov 28, 2012	26.22	26.79	26.04	26.68	567,691	+0.38(+1.45%)
Nov 27, 2012	26.43	26.63	26.09	26.30	1,013,610	-0.01(-0.03%)
Nov 26, 2012	26.09	26.58	25.88	26.31	861,193	-0.01(-0.03%)
Nov 23, 2012	26.12	26.88	25.94	26.32	698,063	+0.14(+0.52%)
Nov 21, 2012	25.32	26.27	25.07	26.18	1,167,242	+1.00(+3.98%)
Nov 20, 2012	24.10	25.40	24.10	25.18	981,306	+0.97(+4.00%)
Nov 19, 2012	23.67	24.23	23.35	24.21	670,053	+1.08(+4.66%)
Nov 16, 2012	23.13	23.56	22.93	23.13	639,255	+0.14(+0.59%)
Nov 15, 2012	23.02	23.33	22.72	23.00	458,256	-0.14(-0.59%)
Nov 14, 2012	23.93	23.99	23.03	23.13	469,200	-0.72(-3.03%)
Nov 13, 2012	23.89	24.30	23.78	23.85	497,219	-0.28(-1.16%)
Nov 12, 2012	24.36	24.41	24.07	24.13	477,055	+0.03(+0.11%)
Nov 09, 2012	23.83	24.38	23.69	24.11	516,036	+0.18(+0.75%)
Nov 08, 2012	24.64	24.84	23.75	23.93	1,144,425	-0.74(-2.99%)
Nov 07, 2012	23.94	24.99	23.94	24.67	850,118	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.04	25.54	1,051,290	+0.54(+2.14%)
Nov 05, 2012	24.70	25.35	24.70	25.01	778,133	-0.02(-0.07%)
Nov 02, 2012	25.48	25.72	24.97	25.03	683,850	-0.25(-1.01%)
Nov 01, 2012	25.92	26.02	24.86	25.28	1,973,053	-0.18(-0.70%)
Oct 31, 2012	25.48	25.59	25.32	25.46	624,504	+0.05(+0.20%)
Oct 26, 2012	25.46	25.41	25.41	25.41	994,348	+0.15(+0.61%)
Oct 25, 2012	25.37	25.47	24.86	25.26	908,802	-0.08(-0.34%)
Oct 24, 2012	25.06	25.60	24.90	25.34	591,065	+0.20(+0.81%)
Oct 23, 2012	25.23	25.28	24.68	25.14	1,104,381	-0.03(-0.14%)
Oct 19, 2012	25.23	25.48	25.08	25.17	1,572,863	-0.25(-0.97%)
Oct 18, 2012	25.48	25.64	25.09	25.42	1,153,907	-0.08(-0.33%)
Oct 17, 2012	25.54	25.70	25.12	25.50	1,060,156	-0.11(-0.43%)
Oct 16, 2012	25.37	25.68	25.18	25.61	1,182,601	+0.22(+0.87%)
Oct 15, 2012	26.00	26.00	25.03	25.39	1,586,792	+0.14(+0.57%)
Oct 12, 2012	25.42	25.67	25.05	25.25	2,016,344	-0.14(-0.57%)
Oct 11, 2012	23.15	26.58	22.91	25.39	7,306,349	+2.59(+11.36%)
Oct 10, 2012	23.08	23.14	22.71	22.80	577,079	-0.33(-1.43%)
Oct 09, 2012	23.45	23.73	23.07	23.13	707,834	-0.54(-2.26%)
Oct 08, 2012	23.61	23.85	23.55	23.67	438,033	-0.19(-0.78%)
Oct 05, 2012	24.13	24.69	23.70	23.85	671,718	+0.00(+0.00%)
Oct 04, 2012	23.39	24.04	23.30	23.85	1,196,512	+0.65(+2.78%)
Oct 03, 2012	23.38	23.43	23.09	23.21	689,696	-0.18(-0.76%)
Oct 02, 2012	23.45	23.62	23.23	23.39	615,193	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.