Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.01	43.08	43.08	43.08	356,308	+0.25(+0.58%)
Dec 30, 2013	42.77	43.07	42.47	42.83	587,399	+0.16(+0.38%)
Dec 27, 2013	43.00	43.09	42.63	42.67	504,651	-0.11(-0.26%)
Dec 26, 2013	42.78	43.07	42.66	42.78	514,751	-0.27(-0.64%)
Dec 24, 2013	42.76	43.40	42.65	43.06	229,241	+0.27(+0.62%)
Dec 23, 2013	42.31	42.88	42.31	42.79	693,232	+0.61(+1.44%)
Dec 20, 2013	42.39	42.76	42.15	42.19	1,169,787	-0.37(-0.86%)
Dec 19, 2013	42.92	43.09	42.46	42.55	449,357	-0.52(-1.21%)
Dec 18, 2013	42.39	43.11	41.74	43.07	609,458	+0.94(+2.23%)
Dec 17, 2013	42.05	42.36	41.78	42.13	476,833	+0.19(+0.45%)
Dec 16, 2013	41.85	42.12	41.43	41.95	768,368	+0.44(+1.05%)
Dec 13, 2013	41.61	41.88	41.35	41.51	565,365	+0.08(+0.19%)
Dec 12, 2013	41.52	42.07	41.36	41.43	677,055	-0.07(-0.17%)
Dec 11, 2013	42.67	42.67	41.46	41.50	575,286	-1.09(-2.55%)
Dec 10, 2013	42.76	42.99	42.43	42.59	651,297	-0.23(-0.54%)
Dec 09, 2013	42.63	43.44	42.59	42.82	497,425	+0.11(+0.26%)
Dec 06, 2013	42.58	42.87	42.19	42.71	745,591	+0.91(+2.19%)
Dec 05, 2013	41.06	41.98	41.06	41.79	605,017	+0.38(+0.93%)
Dec 04, 2013	41.42	42.16	40.95	41.41	571,808	-0.19(-0.45%)
Dec 03, 2013	41.72	42.19	41.42	41.59	676,220	-0.20(-0.47%)
Dec 02, 2013	41.71	42.46	41.29	41.79	746,730	+0.10(+0.25%)
Nov 29, 2013	41.84	42.33	41.61	41.69	451,353	-0.06(-0.14%)
Nov 27, 2013	41.12	41.86	40.98	41.75	911,882	+0.53(+1.29%)
Nov 26, 2013	40.60	41.34	40.41	41.22	1,590,812	+0.71(+1.75%)
Nov 25, 2013	40.69	40.86	40.45	40.51	1,307,856	+0.15(+0.38%)
Nov 22, 2013	40.74	40.81	40.16	40.35	1,569,969	-0.24(-0.59%)
Nov 21, 2013	41.09	41.35	40.52	40.59	1,657,859	-0.21(-0.50%)
Nov 20, 2013	41.79	42.04	40.77	40.80	1,363,882	-0.99(-2.37%)
Nov 19, 2013	42.52	42.58	41.73	41.79	1,088,730	-0.87(-2.04%)
Nov 18, 2013	43.19	43.20	42.58	42.66	971,109	-0.48(-1.11%)
Nov 15, 2013	43.40	43.70	43.11	43.14	995,025	-0.46(-1.06%)
Nov 14, 2013	43.61	43.90	43.42	43.60	849,816	-0.15(-0.35%)
Nov 13, 2013	42.08	43.83	42.08	43.76	1,014,450	+1.19(+2.78%)
Nov 12, 2013	42.21	42.73	41.96	42.57	1,038,925	+0.15(+0.34%)
Nov 11, 2013	41.73	42.62	41.59	42.43	950,604	+0.49(+1.18%)
Nov 08, 2013	40.93	42.31	40.90	41.93	974,884	+0.89(+2.16%)
Nov 07, 2013	41.41	41.74	40.74	41.05	1,027,790	-0.67(-1.61%)
Nov 06, 2013	42.04	42.18	41.46	41.72	1,129,476	-0.03(-0.06%)
Nov 05, 2013	41.26	42.10	40.67	41.75	1,138,421	+0.37(+0.89%)
Nov 04, 2013	40.34	41.54	40.33	41.38	1,362,576	+1.21(+3.01%)
Nov 01, 2013	41.00	41.76	39.23	40.17	1,824,734	-0.41(-1.01%)
Oct 31, 2013	41.53	41.98	38.93	40.58	4,885,752	-4.40(-9.78%)
Oct 30, 2013	45.75	45.79	44.66	44.98	1,248,664	-0.49(-1.07%)
Oct 29, 2013	45.60	45.61	45.03	45.46	737,162	-0.01(-0.02%)
Oct 28, 2013	45.62	45.78	45.21	45.47	573,020	-0.18(-0.39%)
Oct 25, 2013	45.62	45.65	44.99	45.65	741,656	+0.32(+0.72%)
Oct 24, 2013	44.59	45.37	44.34	45.33	573,475	+0.79(+1.78%)
Oct 23, 2013	44.71	44.71	44.02	44.53	550,071	-0.44(-0.99%)
Oct 22, 2013	45.11	45.64	44.75	44.98	781,778	+0.03(+0.08%)
Oct 21, 2013	44.89	45.16	44.73	44.94	710,738	+0.13(+0.29%)
Oct 18, 2013	44.06	44.98	43.55	44.82	900,940	+1.17(+2.68%)
Oct 17, 2013	43.20	43.68	42.99	43.65	587,850	+0.23(+0.53%)
Oct 16, 2013	43.49	43.67	42.96	43.42	843,024	+0.29(+0.67%)
Oct 15, 2013	43.32	43.49	42.93	43.13	1,052,524	-0.32(-0.73%)
Oct 14, 2013	42.47	43.49	42.35	43.44	751,322	+0.64(+1.49%)
Oct 11, 2013	42.51	42.92	42.10	42.80	786,727	+0.15(+0.36%)
Oct 10, 2013	41.89	42.91	41.82	42.65	1,157,960	+1.53(+3.71%)
Oct 09, 2013	41.56	41.66	40.25	41.12	1,337,177	-0.36(-0.86%)
Oct 08, 2013	42.05	42.21	41.03	41.48	963,581	-0.35(-0.84%)
Oct 07, 2013	42.16	42.51	41.83	41.83	651,362	-0.89(-2.08%)
Oct 04, 2013	42.25	42.90	42.02	42.72	678,709	+0.53(+1.25%)
Oct 03, 2013	42.92	43.25	41.71	42.19	917,399	-0.91(-2.12%)
Oct 02, 2013	42.56	43.15	42.30	43.10	710,919	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.