Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.64	69.38	68.64	69.22	55,691	+0.85(+1.24%)
Dec 28, 2012	69.30	69.40	68.15	68.37	69,845	-1.20(-1.72%)
Dec 27, 2012	68.66	69.68	68.66	69.57	91,084	+1.68(+2.47%)
Dec 26, 2012	67.74	68.00	67.54	67.89	17,795	+0.62(+0.92%)
Dec 24, 2012	67.34	67.49	66.92	67.27	23,039	+0.60(+0.90%)
Dec 21, 2012	66.41	67.38	66.38	66.67	38,198	-0.11(-0.16%)
Dec 20, 2012	66.78	67.38	66.26	66.78	35,787	-1.46(-2.14%)
Dec 19, 2012	67.80	68.69	67.80	68.24	60,232	+0.55(+0.81%)
Dec 18, 2012	68.51	68.60	67.36	67.69	152,812	-1.05(-1.53%)
Dec 17, 2012	68.36	68.82	68.21	68.74	203,780	-0.39(-0.56%)
Dec 14, 2012	68.68	69.20	68.66	69.13	36,617	+1.11(+1.63%)
Dec 13, 2012	66.91	68.14	66.78	68.02	52,876	-0.22(-0.32%)
Dec 12, 2012	68.55	68.78	68.15	68.24	26,766	+0.14(+0.21%)
Dec 11, 2012	68.24	68.64	68.07	68.10	35,783	-0.80(-1.16%)
Dec 10, 2012	69.05	69.29	68.69	68.90	40,661	+0.38(+0.55%)
Dec 07, 2012	68.77	68.81	67.79	68.52	142,905	+0.33(+0.48%)
Dec 06, 2012	67.50	68.68	67.42	68.19	28,917	+0.95(+1.41%)
Dec 05, 2012	66.41	67.57	66.06	67.24	51,740	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.