Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.640	1.640	1.640	0	+0.02(+1.23%)
Dec 30, 2021	1.630	1.680	1.620	1.620	19,100	-0.05(-2.99%)
Dec 29, 2021	1.780	1.800	1.630	1.670	51,374	-0.07(-4.02%)
Dec 24, 2021		1.740	1.740	1.740	0	+0.03(+1.75%)
Dec 23, 2021	1.700	1.770	1.700	1.710	25,363	+0.00(+0.00%)
Dec 22, 2021	1.750	1.750	1.710	1.710	4,151	-0.02(-1.16%)
Dec 21, 2021	1.690	1.730	1.670	1.730	2,744	+0.00(+0.00%)
Dec 20, 2021	1.720	1.750	1.670	1.730	4,947	-0.12(-6.49%)
Dec 17, 2021	1.630	1.900	1.630	1.850	55,577	+0.19(+11.45%)
Dec 16, 2021	1.670	1.680	1.650	1.660	10,771	-0.04(-2.35%)
Dec 15, 2021	1.660	1.730	1.660	1.700	7,600	+0.07(+4.29%)
Dec 14, 2021	1.720	1.720	1.630	1.630	17,090	+0.03(+1.87%)
Dec 13, 2021	1.690	1.690	1.600	1.600	981	-0.01(-0.62%)
Dec 10, 2021	1.760	1.770	1.610	1.610	11,413	-0.17(-9.55%)
Dec 09, 2021	1.760	1.800	1.750	1.780	11,516	+0.03(+1.71%)
Dec 08, 2021	1.810	1.860	1.750	1.750	5,630	-0.06(-3.31%)
Dec 07, 2021	1.720	1.810	1.630	1.810	48,547	+0.20(+12.42%)
Dec 06, 2021	1.630	1.630	1.530	1.610	17,639	-0.03(-1.83%)
Dec 03, 2021	1.700	1.720	1.530	1.640	88,453	-0.10(-5.75%)
Dec 02, 2021	1.870	1.900	1.740	1.740	27,380	-0.11(-5.95%)
Dec 01, 2021	1.830	2.030	1.740	1.850	64,289	-0.09(-4.64%)
Nov 30, 2021	2.140	2.140	1.740	1.940	156,372	-0.12(-5.83%)
Nov 29, 2021	2.100	2.120	2.060	2.060	18,389	-0.09(-4.19%)
Nov 26, 2021	2.270	2.270	2.090	2.150	24,395	-0.13(-5.70%)
Nov 25, 2021	2.070	2.300	2.070	2.280	17,392	+0.22(+10.68%)
Nov 24, 2021	2.090	2.300	2.050	2.060	28,413	-0.04(-1.90%)
Nov 23, 2021	2.240	2.430	2.100	2.100	32,192	-0.26(-11.02%)
Nov 22, 2021	2.060	2.440	2.060	2.360	43,232	+0.15(+6.79%)
Nov 19, 2021	2.200	2.210	2.030	2.210	21,987	+0.02(+0.91%)
Nov 18, 2021	2.230	2.130	2.120	2.190	69,402	-0.08(-3.52%)
Nov 17, 2021	2.350	2.400	2.260	2.270	22,482	-0.10(-4.22%)
Nov 16, 2021	2.410	2.460	2.230	2.370	89,020	-0.13(-5.20%)
Nov 15, 2021	2.500	2.550	2.360	2.500	46,016	+0.00(+0.00%)
Nov 12, 2021	2.540	2.600	2.500	2.500	31,592	-0.01(-0.40%)
Nov 11, 2021	2.480	2.600	2.470	2.510	55,292	+0.07(+2.87%)
Nov 10, 2021	2.400			2.440	31,187	+0.08(+3.39%)
Nov 09, 2021	2.350	2.600	2.300	2.360	129,329	+0.12(+5.36%)
Nov 08, 2021	2.240	2.300	2.030	2.240	26,195	+0.13(+6.16%)
Nov 05, 2021	2.250	2.300	2.020	2.110	60,206	-0.13(-5.80%)
Nov 04, 2021	2.230	2.350	2.160	2.240	77,991	+0.06(+2.75%)
Nov 03, 2021	2.020	2.190	2.020	2.180	92,593	+0.12(+5.83%)
Nov 02, 2021	2.000	2.060	1.980	2.060	73,049	+0.06(+3.00%)
Nov 01, 2021	2.000	2.050	1.960	2.000	48,951	+0.10(+5.26%)
Oct 29, 2021	2.050	2.050	1.840	1.900	20,223	-0.09(-4.52%)
Oct 28, 2021	1.800	2.020	1.800	1.990	20,504	+0.13(+6.99%)
Oct 27, 2021	1.950	2.000	1.860	1.860	97,873	-0.19(-9.27%)
Oct 26, 2021	1.850			2.050	162,703	+0.21(+11.41%)
Oct 25, 2021	1.750	1.860	1.680	1.840	126,408	+0.11(+6.36%)
Oct 22, 2021	1.650	1.740	1.650	1.730	22,721	+0.02(+1.17%)
Oct 21, 2021	1.640	1.730	1.640	1.710	10,209	+0.00(+0.00%)
Oct 20, 2021	1.720	1.730	1.710	1.710	13,218	+0.01(+0.59%)
Oct 19, 2021	1.680	1.730	1.680	1.700	13,835	+0.10(+6.25%)
Oct 18, 2021	1.560	1.620	1.550	1.600	8,021	+0.03(+1.91%)
Oct 15, 2021	1.590	1.630	1.570	1.570	16,600	-0.02(-1.26%)
Oct 14, 2021	1.540	1.630	1.540	1.590	53,826	+0.04(+2.58%)
Oct 13, 2021	1.540	1.570	1.520	1.550	5,334	+0.06(+4.03%)
Oct 12, 2021	1.480	1.510	1.480	1.490	4,714	+0.02(+1.36%)
Oct 08, 2021		1.470	1.470	1.470	0	+0.03(+2.08%)
Oct 07, 2021	1.560	1.590	1.410	1.440	52,100	-0.20(-12.20%)
Oct 06, 2021	1.720	1.730	1.610	1.640	16,912	-0.06(-3.53%)
Oct 05, 2021	1.750	1.770	1.690	1.700	30,574	-0.05(-2.86%)
Oct 04, 2021	1.710	1.850	1.700	1.750	48,715	+0.13(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.