Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,876,734 | -0.01(-25.00%) |
Dec 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,935,443 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 516,304 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,768 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 627,076 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,748 | +0.01(+25.00%) |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,030,842 | -0.01(-20.00%) |
Dec 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 200,835 | -0.00(-16.67%) |
Dec 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 586,980 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 369,670 | +0.00(+20.00%) |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 554,338 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,099,177 | +0.01(+25.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 891,127 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 298,936 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,271,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,075,833 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,607,347 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 29,317 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 195,954 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 384,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 315,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 510,066 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,050,534 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 1,233,000 | +0.01(+16.67%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,238,252 | -0.01(-14.29%) |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,331,159 | +0.01(+40.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 653,779 | -0.00(-16.67%) |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,479,417 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 878,725 | -0.00(-12.50%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 641,101 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,749,296 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,346,306 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 503,912 | -0.00(-11.11%) |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,107,920 | -0.00(-6.25%) |
Nov 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 1,832,927 | +0.00(+6.67%) |
Nov 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,585 | -0.01(-10.00%) |
Nov 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 546,057 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 476,803 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 426,329 | -0.00(-9.09%) |
Oct 31, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,265,220 | +0.00(+10.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 355,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 728,500 | -0.00(-9.09%) |
Oct 28, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,666,333 | +0.00(+10.00%) |
Oct 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,243 | -0.00(-9.09%) |
Oct 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,361,810 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,065 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 300,604 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,919 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 424,900 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,616 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,357,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,900 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 466,829 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 504,084 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 516,133 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 571,525 | +0.01(+8.33%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,600 | -0.01(-7.69%) |
Oct 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 477,689 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 351,790 | +0.01(+8.33%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 313,931 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 386,860 | -0.01(-7.69%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,369,196 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 322,304 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 776,754 | -0.01(-13.33%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 306,854 | -0.01(-6.25%) |
Sep 19, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 4,645,548 | +0.01(+6.67%) |
Sep 18, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,132,034 | +0.00(+7.14%) |
Sep 17, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,035,510 | +0.01(+16.67%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 551,191 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 566,200 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 314,290 | +0.01(+20.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 571,316 | -0.00(-9.09%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 515,300 | -0.00(-8.33%) |
Sep 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 789,189 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,678,495 | +0.00(+9.09%) |
Sep 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 198,302 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 358,133 | -0.00(-8.33%) |
Sep 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 159,250 | +0.00(+9.09%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,127,758 | -0.00(-8.33%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,360 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 836,850 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 56,450 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 227,656 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,334,551 | +0.01(+18.18%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 195,715 | -0.00(-8.33%) |
Aug 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 691,295 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,500 | -0.01(-7.69%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 25,800 | +0.01(+8.33%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 366,445 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,863 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,992 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,012,455 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 993,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 364,491 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 222,887 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 313,030 | -0.01(-7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 142,823 | +0.01(+7.69%) |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 362,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 116,417 | -0.01(-7.14%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 406,227 | -0.00(-6.67%) |
Jul 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 523,357 | +0.01(+15.38%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 224,500 | -0.01(-7.14%) |
Jul 24, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 679,983 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,125 | +0.01(+7.69%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 954,621 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 735,677 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 630,858 | -0.01(-13.33%) |
Jul 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 277,945 | +0.00(+7.14%) |
Jul 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 832,545 | +0.01(+7.69%) |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,426,433 | -0.01(-18.75%) |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 2,043,000 | -0.01(-5.88%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,389,261 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 599,206 | -0.00(-5.56%) |
Jul 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,110,594 | -0.01(-10.00%) |
Jul 08, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,592,004 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,798,350 | +0.01(+17.65%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 264,111 | -0.00(-5.56%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,055,949 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 10,772,855 | +0.01(+20.00%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 27, 2019 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 5,108,850 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 369,042 | +0.00(+9.09%) |
Jun 25, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,007,400 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 902,727 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,230,392 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 662,650 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,369,470 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,114,539 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,459,270 | -0.00(-8.33%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 882,987 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 749,554 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,849,635 | +0.00(+10.00%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,306,856 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 527,087 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,179,141 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 759,141 | -0.00(-9.09%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 849,422 | -0.00(-8.33%) |
Jun 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 440,385 | +0.00(+9.09%) |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 2,921,778 | -0.00(-8.33%) |
May 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 584,589 | +0.00(+0.00%) |
May 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 410,663 | -0.01(-7.69%) |
May 29, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 348,070 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 853,916 | -0.01(-7.14%) |
May 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 993,899 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,153,749 | +0.00(+0.00%) |
May 23, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 615,579 | -0.00(-6.67%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 853,500 | -0.01(-6.25%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 409,420 | +0.00(+0.00%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 934,119 | +0.01(+6.25%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 255,510 | -0.01(-5.88%) |
May 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 339,292 | +0.00(+0.00%) |
May 13, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 549,829 | +0.00(+0.00%) |
May 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,431,582 | +0.00(+0.00%) |
May 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,085,979 | -0.01(-10.53%) |
May 08, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 690,428 | +0.01(+5.56%) |
May 07, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,528,704 | -0.01(-5.26%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,695,725 | -0.01(-5.00%) |
May 03, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 723,725 | +0.01(+5.26%) |
May 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 642,510 | +0.01(+5.56%) |
May 01, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 3,393,233 | +0.00(+5.88%) |
Apr 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,004,773 | -0.00(-5.56%) |
Apr 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,053,319 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 886,135 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 2,319,266 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 4,488,679 | -0.01(-10.00%) |
Apr 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 877,344 | -0.00(-4.76%) |
Apr 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,071,128 | +0.00(+5.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 813,501 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,100,793 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 972,809 | -0.00(-4.76%) |
Apr 12, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 2,830,378 | -0.01(-4.55%) |
Apr 11, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,463,691 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 481,525 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,664,447 | -0.01(-4.35%) |
Apr 08, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,305,428 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 2,986,207 | +0.01(+4.55%) |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 997,720 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,103,564 | +0.00(+4.35%) |
Apr 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 930,337 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,419,344 | -0.00(-4.17%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 318,225 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 1,837,655 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,986,756 | -0.01(-4.00%) |
Mar 26, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 535,666 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 2,533,024 | -0.01(-3.85%) |
Mar 22, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,415,668 | -0.01(-3.70%) |
Mar 21, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,339,913 | +0.01(+8.00%) |
Mar 20, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,395,582 | -0.01(-7.41%) |
Mar 19, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 3,168,402 | +0.01(+3.85%) |
Mar 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,878,014 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 2,263,450 | -0.01(-7.14%) |
Mar 14, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 2,537,833 | +0.01(+3.70%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 1,507,125 | +0.01(+3.85%) |
Mar 12, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 2,531,522 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 3,665,558 | -0.01(-3.70%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 941,467 | -0.01(-3.57%) |
Mar 07, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,802,634 | +0.01(+7.69%) |
Mar 06, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 1,951,056 | -0.01(-7.14%) |
Mar 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,047,747 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,845,733 | +0.01(+3.70%) |
Mar 01, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 2,482,035 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,601,011 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 1,219,236 | -0.01(-3.57%) |
Feb 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,406,652 | -0.00(-3.45%) |
Feb 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 2,665,902 | -0.01(-3.33%) |
Feb 22, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 3,187,207 | +0.01(+7.14%) |
Feb 21, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 8,507,466 | -0.01(-6.67%) |
Feb 20, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 6,766,785 | -0.01(-3.23%) |
Feb 19, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 5,507,018 | +0.01(+6.90%) |
Feb 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 11,493,904 | -0.02(-9.38%) |
Feb 13, 2019 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 4,572,772 | -0.01(-8.57%) |
Feb 12, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 5,642,612 | +0.01(+6.06%) |
Feb 11, 2019 | 0.1800 | 0.1850 | 0.1600 | 0.1650 | 5,418,157 | -0.02(-10.81%) |
Feb 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 3,478,666 | -0.01(-5.13%) |
Feb 07, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 6,215,905 | -0.01(-4.88%) |
Feb 06, 2019 | 0.2300 | 0.2350 | 0.1950 | 0.2050 | 12,745,533 | -0.03(-12.77%) |
Feb 05, 2019 | 0.2750 | 0.2800 | 0.2250 | 0.2350 | 13,282,573 | -0.05(-17.54%) |