Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 28, 2018	0.1500	0.1800	0.1500	0.1650	145,600	+0.02(+10.00%)
Dec 27, 2018	0.1500	0.1500	0.1400	0.1500	69,200	+0.01(+7.14%)
Dec 24, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 21, 2018	0.1400	0.1450	0.1350	0.1450	35,000	+0.00(+3.57%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	86,835	-0.01(-6.67%)
Dec 19, 2018	0.1550	0.1550	0.1500	0.1500	28,500	-0.01(-3.23%)
Dec 18, 2018	0.1400	0.1550	0.1400	0.1550	63,925	+0.01(+6.90%)
Dec 17, 2018	0.1450	0.1450	0.1400	0.1450	39,500	+0.00(+3.57%)
Dec 14, 2018	0.1350	0.1400	0.1350	0.1400	41,799	+0.01(+3.70%)
Dec 12, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Dec 11, 2018	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
Dec 10, 2018	0.1400	0.1500	0.1400	0.1500	147,200	+0.01(+11.11%)
Dec 07, 2018	0.1350	0.1350	0.1300	0.1350	53,500	+0.00(+0.00%)
Dec 06, 2018	0.1400	0.1400	0.1250	0.1350	80,700	-0.01(-3.57%)
Dec 04, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 03, 2018	0.1350	0.1400	0.1350	0.1400	26,500	+0.01(+7.69%)
Nov 30, 2018	0.1400	0.1400	0.1250	0.1300	119,265	-0.01(-10.34%)
Nov 29, 2018	0.1350	0.1450	0.1350	0.1450	22,000	+0.00(+3.57%)
Nov 28, 2018	0.1450	0.1450	0.1350	0.1400	75,300	+0.01(+3.70%)
Nov 27, 2018	0.1450	0.1450	0.1350	0.1350	122,500	-0.01(-6.90%)
Nov 26, 2018	0.1500	0.1600	0.1400	0.1450	116,500	-0.01(-6.45%)
Nov 21, 2018		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Nov 20, 2018	0.1400	0.1400	0.1400	0.1400	41,000	-0.00(-3.45%)
Nov 19, 2018	0.1550	0.1550	0.1450	0.1450	173,600	-0.01(-6.45%)
Nov 16, 2018	0.1550	0.1550	0.1550	0.1550	29,000	+0.00(+0.00%)
Nov 15, 2018	0.1500	0.1550	0.1500	0.1550	30,000	+0.01(+3.33%)
Nov 14, 2018	0.1550	0.1600	0.1500	0.1500	47,976	-0.01(-3.23%)
Nov 13, 2018	0.1600	0.1600	0.1550	0.1550	62,200	+0.00(+0.00%)
Nov 12, 2018	0.1650	0.1650	0.1550	0.1550	4,720	-0.02(-8.82%)
Nov 09, 2018	0.1600	0.1700	0.1600	0.1700	50,000	+0.01(+6.25%)
Nov 08, 2018	0.1600	0.1600	0.1600	0.1600	17,500	+0.00(+0.00%)
Nov 07, 2018	0.1700	0.1700	0.1600	0.1600	49,500	-0.01(-3.03%)
Nov 06, 2018	0.1650	0.1650	0.1650	0.1650	33,500	-0.01(-2.94%)
Nov 05, 2018	0.1650	0.1750	0.1650	0.1700	170,199	+0.00(+0.00%)
Nov 02, 2018	0.1750	0.1750	0.1700	0.1700	54,000	-0.04(-19.05%)
Nov 01, 2018	0.1550	0.2100	0.1500	0.2100	182,500	+0.05(+35.48%)
Oct 31, 2018	0.1600	0.1600	0.1550	0.1550	45,000	-0.01(-3.13%)
Oct 30, 2018	0.1700	0.1700	0.1600	0.1600	61,000	-0.01(-8.57%)
Oct 29, 2018	0.1800	0.1800	0.1750	0.1750	7,000	+0.00(+0.00%)
Oct 26, 2018	0.1800	0.1800	0.1600	0.1750	77,500	-0.03(-14.63%)
Oct 25, 2018	0.1800	0.2050	0.1800	0.2050	11,000	+0.00(+0.00%)
Oct 24, 2018	0.1750	0.2150	0.1750	0.2050	129,700	+0.03(+20.59%)
Oct 23, 2018	0.1650	0.1800	0.1650	0.1700	77,000	+0.01(+3.03%)
Oct 22, 2018	0.1750	0.1800	0.1600	0.1650	15,000	-0.01(-8.33%)
Oct 19, 2018	0.1750	0.1800	0.1700	0.1800	104,850	+0.01(+2.86%)
Oct 18, 2018	0.1800	0.1800	0.1750	0.1750	112,100	-0.01(-2.78%)
Oct 17, 2018	0.1800	0.1800	0.1800	0.1800	56,000	+0.00(+0.00%)
Oct 16, 2018	0.2000	0.2000	0.1750	0.1800	34,550	+0.00(+0.00%)
Oct 15, 2018	0.1950	0.2000	0.1800	0.1800	79,500	-0.02(-7.69%)
Oct 12, 2018	0.1900	0.1950	0.1900	0.1950	6,930	+0.01(+2.63%)
Oct 11, 2018	0.1900	0.1950	0.1900	0.1900	67,500	-0.02(-9.52%)
Oct 10, 2018	0.1900	0.2100	0.1900	0.2100	12,500	+0.02(+13.51%)
Oct 09, 2018	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Oct 05, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Oct 04, 2018	0.1700	0.1750	0.1650	0.1750	44,499	+0.01(+6.06%)
Oct 03, 2018	0.1800	0.1850	0.1650	0.1650	63,435	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.