Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.23	45.23	45.23	302,947	+1.08(+2.45%)
Dec 30, 2020	43.16	44.47	43.05	44.15	302,947	+1.29(+3.00%)
Dec 29, 2020	43.13	43.33	42.34	42.86	276,376	-0.08(-0.17%)
Dec 28, 2020	42.73	43.40	42.41	42.94	304,582	+0.74(+1.76%)
Dec 24, 2020	42.59	42.59	41.88	42.20	110,604	-0.22(-0.51%)
Dec 23, 2020	43.01	43.28	42.31	42.41	182,509	-0.50(-1.16%)
Dec 22, 2020	42.81	42.97	42.27	42.91	155,025	+0.11(+0.26%)
Dec 21, 2020	42.83	42.98	42.04	42.80	184,331	-0.41(-0.96%)
Dec 18, 2020	43.31	43.70	43.06	43.21	318,080	+0.10(+0.24%)
Dec 17, 2020	43.79	43.84	42.13	43.11	315,168	-0.70(-1.59%)
Dec 16, 2020	45.09	45.09	42.82	43.80	294,497	-0.85(-1.91%)
Dec 15, 2020	43.12	44.90	43.07	44.66	552,043	+1.81(+4.23%)
Dec 14, 2020	41.64	43.09	41.64	42.85	282,693	+1.50(+3.64%)
Dec 11, 2020	41.56	41.92	41.23	41.34	311,055	-0.39(-0.92%)
Dec 10, 2020	41.53	42.23	41.00	41.73	147,482	+0.16(+0.38%)
Dec 09, 2020	41.96	42.30	41.10	41.57	488,097	-0.32(-0.76%)
Dec 08, 2020	42.42	42.74	41.53	41.89	335,703	-0.76(-1.78%)
Dec 07, 2020	41.86	42.82	40.86	42.65	500,677	+0.93(+2.23%)
Dec 04, 2020	40.44	42.01	39.13	41.72	507,460	+2.04(+5.14%)
Dec 03, 2020	38.05	40.49	37.72	39.68	608,568	+3.10(+8.47%)
Dec 02, 2020	36.64	37.15	36.10	36.58	321,114	+0.07(+0.18%)
Dec 01, 2020	37.26	38.48	36.34	36.51	571,857	-0.76(-2.04%)
Nov 30, 2020	37.36	37.39	36.85	37.27	119,966	+0.06(+0.15%)
Nov 27, 2020	37.06	37.67	37.06	37.22	182,460	+0.18(+0.48%)
Nov 25, 2020	37.42	37.47	36.88	37.04	184,589	-0.37(-0.98%)
Nov 24, 2020	36.47	37.47	35.51	37.41	403,432	+1.33(+3.70%)
Nov 23, 2020	34.95	36.35	34.26	36.07	379,306	+1.41(+4.06%)
Nov 20, 2020	35.01	35.42	34.52	34.66	423,682	-0.57(-1.63%)
Nov 19, 2020	36.17	36.17	34.86	35.24	182,431	-0.88(-2.44%)
Nov 18, 2020	35.43	36.35	35.33	36.12	196,421	+0.75(+2.12%)
Nov 17, 2020	35.77	35.85	34.95	35.37	220,979	-0.40(-1.13%)
Nov 16, 2020	34.74	35.88	34.74	35.77	194,075	+1.08(+3.11%)
Nov 13, 2020	34.87	35.27	34.54	34.69	218,228	+0.16(+0.46%)
Nov 12, 2020	34.65	34.88	34.22	34.53	214,647	-0.08(-0.24%)
Nov 11, 2020	33.71	34.70	33.55	34.62	207,641	+1.27(+3.80%)
Nov 10, 2020	34.10	34.16	33.03	33.35	328,102	-0.53(-1.55%)
Nov 09, 2020	36.02	36.02	33.86	33.87	514,447	-0.94(-2.70%)
Nov 06, 2020	33.95	35.35	33.21	34.81	630,512	+0.87(+2.55%)
Nov 05, 2020	34.32	34.66	33.72	33.95	554,628	+0.28(+0.83%)
Nov 04, 2020	34.00	35.71	33.53	33.67	730,971	-0.60(-1.74%)
Nov 03, 2020	37.09	37.21	34.11	34.26	568,219	-0.49(-1.42%)
Nov 02, 2020	35.47	35.52	34.54	34.76	196,049	-0.35(-1.01%)
Oct 30, 2020	35.68	35.87	34.67	35.11	173,697	-0.47(-1.31%)
Oct 29, 2020	34.70	35.94	34.60	35.58	168,229	+1.09(+3.16%)
Oct 28, 2020	35.31	35.89	34.23	34.49	206,326	-1.19(-3.34%)
Oct 27, 2020	36.60	36.68	35.46	35.68	166,875	-1.13(-3.06%)
Oct 26, 2020	37.09	37.62	36.00	36.80	176,647	-0.04(-0.10%)
Oct 23, 2020	37.30	37.74	36.82	36.84	112,215	-0.37(-1.00%)
Oct 22, 2020	36.59	37.66	36.27	37.21	260,799	+0.49(+1.34%)
Oct 21, 2020	37.28	37.34	36.63	36.72	224,934	-0.07(-0.20%)
Oct 20, 2020	37.87	38.11	35.68	36.80	546,357	-1.34(-3.51%)
Oct 19, 2020	39.52	40.55	37.99	38.14	449,236	-1.31(-3.33%)
Oct 16, 2020	39.15	39.52	39.06	39.45	129,198	+0.42(+1.07%)
Oct 15, 2020	38.89	39.42	38.47	39.03	238,595	-0.23(-0.59%)
Oct 14, 2020	39.15	39.71	39.04	39.26	379,748	+0.13(+0.33%)
Oct 13, 2020	39.61	39.61	38.80	39.13	354,590	-0.38(-0.97%)
Oct 12, 2020	39.26	39.96	38.59	39.51	236,475	+0.52(+1.34%)
Oct 09, 2020	38.60	39.24	38.14	38.99	350,081	+0.76(+2.00%)
Oct 08, 2020	38.18	38.75	37.41	38.23	377,118	+0.27(+0.71%)
Oct 07, 2020	36.58	38.60	36.29	37.96	465,588	+2.31(+6.47%)
Oct 06, 2020	34.55	36.07	34.55	35.65	415,721	+1.06(+3.07%)
Oct 05, 2020	34.39	34.92	34.39	34.59	345,682	+0.20(+0.57%)
Oct 02, 2020	34.89	35.21	34.37	34.40	203,685	-1.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.