Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.37	50.80	48.37	50.18	2,544,763	+1.83(+3.78%)
Dec 28, 2012	47.01	49.44	46.76	48.35	2,356,129	+1.05(+2.23%)
Dec 27, 2012	48.18	48.25	46.63	47.30	1,291,212	-0.73(-1.52%)
Dec 26, 2012	46.20	48.43	46.00	48.03	1,961,295	+0.72(+1.52%)
Dec 24, 2012	47.82	48.06	46.07	47.31	1,271,681	-0.78(-1.62%)
Dec 21, 2012	47.28	48.29	47.10	48.09	1,500,889	-0.67(-1.37%)
Dec 20, 2012	49.85	49.88	47.51	48.76	2,067,720	-0.20(-0.41%)
Dec 19, 2012	49.20	51.75	48.88	48.96	4,290,536	+0.32(+0.67%)
Dec 18, 2012	49.09	49.65	47.88	48.64	3,262,730	-0.01(-0.03%)
Dec 17, 2012	47.04	48.75	47.00	48.65	4,768,041	+3.32(+7.32%)
Dec 14, 2012	45.16	46.70	45.02	45.33	2,445,764	+0.80(+1.80%)
Dec 13, 2012	44.80	45.70	44.30	44.53	2,078,452	-0.33(-0.72%)
Dec 12, 2012	43.83	45.64	43.64	44.86	3,143,705	+1.69(+3.90%)
Dec 11, 2012	41.78	43.87	41.73	43.17	2,708,956	+1.81(+4.38%)
Dec 10, 2012	42.29	42.44	41.14	41.36	1,886,062	-0.56(-1.34%)
Dec 07, 2012	42.32	42.74	41.60	41.92	1,851,786	-0.07(-0.17%)
Dec 06, 2012	41.60	42.69	41.60	41.99	2,716,022	+0.50(+1.21%)
Dec 05, 2012	42.60	43.14	41.25	41.49	3,941,943	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.