Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.09	49.40	49.40	49.40	211,600	+0.09(+0.18%)
Dec 30, 2015	49.85	50.08	49.30	49.31	257,393	-0.79(-1.58%)
Dec 29, 2015	50.10	50.38	49.83	50.10	305,892	+0.32(+0.64%)
Dec 28, 2015	50.43	50.58	49.10	49.78	436,586	-0.98(-1.93%)
Dec 24, 2015	50.95	50.76	50.76	50.76	143,000	-0.02(-0.04%)
Dec 23, 2015	50.70	51.18	50.42	50.78	252,698	+0.18(+0.36%)
Dec 22, 2015	50.60	50.80	50.10	50.60	400,751	-0.17(-0.33%)
Dec 21, 2015	50.10	50.83	50.10	50.77	651,644	+1.02(+2.05%)
Dec 18, 2015	49.27	50.20	49.09	49.75	753,073	+0.54(+1.10%)
Dec 17, 2015	49.04	49.68	48.74	49.21	725,796	+0.43(+0.88%)
Dec 16, 2015	48.94	49.29	48.27	48.78	660,507	+0.37(+0.76%)
Dec 15, 2015	47.47	49.19	46.80	48.41	997,830	+1.47(+3.13%)
Dec 14, 2015	46.37	47.72	46.34	46.94	1,023,951	+0.80(+1.73%)
Dec 11, 2015	47.29	47.66	46.01	46.14	2,193,090	-1.63(-3.41%)
Dec 10, 2015	49.78	49.78	46.76	47.77	2,958,250	-2.20(-4.40%)
Dec 09, 2015	50.77	50.90	49.53	49.97	1,051,368	-0.81(-1.60%)
Dec 08, 2015	50.37	51.20	49.33	50.78	626,590	-0.45(-0.88%)
Dec 07, 2015	51.14	52.18	50.48	51.23	1,059,257	-0.05(-0.10%)
Dec 04, 2015	49.65	51.64	49.02	51.28	1,035,654	+1.60(+3.22%)
Dec 03, 2015	51.45	51.99	49.11	49.68	1,144,929	-1.81(-3.52%)
Dec 02, 2015	51.88	52.14	50.66	51.49	1,033,163	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.