Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.43	55.97	53.24	53.64	496,800	-0.94(-1.72%)
Dec 28, 2018	54.45	55.87	53.99	54.58	580,800	+0.41(+0.76%)
Dec 27, 2018	53.87	54.59	52.64	54.17	1,189,392	-0.91(-1.65%)
Dec 26, 2018	54.04	55.14	52.45	55.08	631,287	+1.42(+2.65%)
Dec 24, 2018	52.89	54.60	52.17	53.66	391,700	+0.39(+0.73%)
Dec 21, 2018	54.21	55.72	53.00	53.27	868,900	-1.04(-1.91%)
Dec 20, 2018	55.34	56.27	53.56	54.31	872,932	-1.13(-2.04%)
Dec 19, 2018	58.77	59.76	55.19	55.44	784,444	-3.37(-5.73%)
Dec 18, 2018	60.10	60.82	58.76	58.81	535,008	-0.81(-1.36%)
Dec 17, 2018	62.14	62.14	59.34	59.62	827,499	-2.51(-4.04%)
Dec 14, 2018	61.07	63.78	60.47	62.13	975,800	+0.14(+0.23%)
Dec 13, 2018	65.05	65.50	61.94	61.99	543,036	-2.45(-3.80%)
Dec 12, 2018	64.17	65.47	63.28	64.44	603,992	+1.67(+2.66%)
Dec 11, 2018	63.89	65.43	62.72	62.77	618,855	-0.05(-0.08%)
Dec 10, 2018	62.90	64.32	62.15	62.82	521,245	-0.40(-0.63%)
Dec 07, 2018	64.10	65.42	63.04	63.22	463,800	-1.10(-1.71%)
Dec 06, 2018	63.21	64.94	62.63	64.32	745,792	-1.17(-1.79%)
Dec 04, 2018	67.31	68.20	65.25	65.49	854,100	-1.51(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.