Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.67	37.41	37.41	37.41	558,800	-0.10(-0.27%)
Dec 30, 2014	37.57	37.66	36.99	37.51	752,928	-0.30(-0.79%)
Dec 29, 2014	38.57	38.72	37.68	37.81	680,294	-0.80(-2.07%)
Dec 26, 2014	37.94	39.25	37.92	38.61	643,697	+0.72(+1.90%)
Dec 24, 2014	38.42	37.89	37.89	37.89	870,000	-0.75(-1.94%)
Dec 23, 2014	38.78	38.89	38.44	38.64	644,368	-0.13(-0.34%)
Dec 22, 2014	38.79	39.30	38.24	38.77	1,097,313	-0.05(-0.13%)
Dec 19, 2014	38.43	39.00	38.20	38.82	1,429,298	+0.54(+1.41%)
Dec 18, 2014	37.80	38.54	37.55	38.28	1,690,660	+0.76(+2.03%)
Dec 17, 2014	37.46	37.80	37.23	37.52	1,140,418	+0.29(+0.78%)
Dec 16, 2014	37.05	37.80	36.76	37.23	1,479,293	+0.01(+0.03%)
Dec 15, 2014	37.47	37.98	37.02	37.22	1,251,325	-0.09(-0.25%)
Dec 12, 2014	36.70	37.69	36.50	37.31	1,149,379	+0.41(+1.12%)
Dec 11, 2014	37.00	37.68	36.46	36.90	1,122,375	+0.20(+0.54%)
Dec 10, 2014	36.80	37.07	36.19	36.70	1,367,765	-0.07(-0.19%)
Dec 09, 2014	35.20	37.05	35.05	36.77	1,603,905	+0.78(+2.17%)
Dec 08, 2014	36.33	36.95	35.71	35.99	1,616,786	-0.62(-1.69%)
Dec 05, 2014	36.69	37.10	36.56	36.61	1,240,886	-0.01(-0.03%)
Dec 04, 2014	36.60	37.17	36.51	36.62	1,211,331	+0.12(+0.33%)
Dec 03, 2014	35.93	37.13	35.90	36.50	1,784,106	+0.50(+1.39%)
Dec 02, 2014	36.46	36.74	35.87	36.00	1,618,210	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.