Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.28	17.28	17.28	17.28	1,016,481	+0.00(+0.00%)
Dec 30, 2013	17.27	17.28	17.26	17.28	1,651,006	+0.03(+0.19%)
Dec 27, 2013	17.27	17.27	17.24	17.24	1,595,931	-0.01(-0.07%)
Dec 26, 2013	17.26	17.27	17.23	17.26	847,602	+0.01(+0.03%)
Dec 24, 2013	17.26	17.26	17.24	17.25	464,850	+0.01(+0.03%)
Dec 23, 2013	17.23	17.25	17.23	17.25	1,772,879	+0.02(+0.13%)
Dec 20, 2013	17.21	17.25	17.21	17.22	2,358,691	+0.00(+0.00%)
Dec 19, 2013	17.23	17.24	17.21	17.22	2,832,900	-0.02(-0.13%)
Dec 18, 2013	17.22	17.25	17.20	17.25	1,474,961	+0.04(+0.23%)
Dec 17, 2013	17.21	17.23	17.19	17.21	1,701,711	-0.01(-0.06%)
Dec 16, 2013	17.20	17.22	17.20	17.22	1,888,152	+0.04(+0.26%)
Dec 13, 2013	17.20	17.21	17.17	17.17	2,198,888	-0.01(-0.07%)
Dec 12, 2013	17.21	17.21	17.17	17.18	3,622,939	+0.00(+0.00%)
Dec 11, 2013	17.21	17.21	17.18	17.18	1,275,452	-0.02(-0.10%)
Dec 10, 2013	17.22	17.23	17.20	17.20	1,678,604	-0.02(-0.10%)
Dec 09, 2013	17.22	17.23	17.20	17.22	1,174,010	+0.02(+0.10%)
Dec 06, 2013	17.18	17.22	17.17	17.20	2,224,242	+0.03(+0.20%)
Dec 05, 2013	17.20	17.20	17.17	17.17	2,047,501	-0.02(-0.10%)
Dec 04, 2013	17.20	17.22	17.15	17.18	1,481,971	+0.00(+0.00%)
Dec 03, 2013	17.19	17.21	17.16	17.18	1,325,404	-0.01(-0.03%)
Dec 02, 2013	17.21	17.22	17.18	17.19	2,209,170	-0.01(-0.06%)
Nov 29, 2013	17.20	17.21	17.19	17.20	568,909	+0.01(+0.07%)
Nov 27, 2013	17.17	17.19	17.17	17.19	4,971,865	+0.01(+0.06%)
Nov 26, 2013	17.17	17.18	17.15	17.18	810,911	+0.02(+0.10%)
Nov 25, 2013	17.16	17.17	17.15	17.16	1,655,595	+0.02(+0.10%)
Nov 22, 2013	17.13	17.14	17.12	17.14	914,430	+0.02(+0.13%)
Nov 21, 2013	17.10	17.13	17.10	17.12	1,152,980	+0.03(+0.16%)
Nov 20, 2013	17.12	17.13	17.09	17.09	1,250,165	-0.02(-0.13%)
Nov 19, 2013	17.10	17.12	17.08	17.12	899,820	+0.01(+0.07%)
Nov 18, 2013	17.10	17.12	17.09	17.10	1,856,710	+0.01(+0.03%)
Nov 15, 2013	17.08	17.10	17.04	17.10	2,197,436	+0.03(+0.16%)
Nov 14, 2013	17.07	17.08	17.06	17.07	2,925,321	+0.02(+0.10%)
Nov 12, 2013	17.08	17.08	17.05	17.05	810,281	-0.02(-0.13%)
Nov 11, 2013	17.09	17.11	17.06	17.08	746,649	-0.01(-0.03%)
Nov 08, 2013	17.09	17.09	17.07	17.08	1,367,909	-0.01(-0.06%)
Nov 07, 2013	17.08	17.09	17.05	17.09	1,161,861	+0.00(+0.00%)
Nov 06, 2013	17.08	17.09	17.07	17.09	1,738,883	+0.03(+0.16%)
Nov 05, 2013	17.08	17.08	17.05	17.07	1,707,863	-0.01(-0.07%)
Nov 04, 2013	17.08	17.11	17.05	17.08	2,503,625	+0.03(+0.17%)
Nov 01, 2013	17.09	17.10	17.04	17.05	3,192,840	-0.02(-0.09%)
Oct 31, 2013	17.05	17.07	17.03	17.06	1,464,160	+0.04(+0.26%)
Oct 30, 2013	17.05	17.05	17.02	17.02	1,541,222	-0.03(-0.16%)
Oct 29, 2013	17.04	17.05	17.03	17.05	863,233	+0.02(+0.13%)
Oct 28, 2013	17.05	17.05	17.02	17.03	854,930	+0.01(+0.03%)
Oct 25, 2013	17.05	17.06	17.01	17.02	2,848,718	-0.01(-0.06%)
Oct 24, 2013	17.05	17.05	17.03	17.03	1,544,354	-0.01(-0.07%)
Oct 23, 2013	17.02	17.06	17.01	17.04	4,767,686	+0.02(+0.13%)
Oct 22, 2013	17.02	17.06	16.99	17.02	3,599,875	+0.03(+0.20%)
Oct 21, 2013	17.03	17.05	16.97	16.99	7,040,121	-0.02(-0.13%)
Oct 18, 2013	16.99	17.03	16.99	17.01	1,879,443	+0.03(+0.16%)
Oct 17, 2013	16.96	16.99	16.94	16.98	1,776,517	+0.04(+0.26%)
Oct 16, 2013	16.94	16.97	16.92	16.94	1,494,246	+0.01(+0.03%)
Oct 15, 2013	16.94	16.97	16.92	16.93	1,175,706	-0.01(-0.07%)
Oct 14, 2013	16.90	16.95	16.90	16.94	620,683	+0.00(+0.00%)
Oct 11, 2013	16.92	16.95	16.91	16.94	1,211,395	+0.01(+0.07%)
Oct 10, 2013	16.90	16.94	16.89	16.93	1,246,270	+0.04(+0.23%)
Oct 09, 2013	16.92	16.92	16.87	16.89	1,813,877	+0.02(+0.13%)
Oct 08, 2013	16.88	16.90	16.87	16.87	2,273,343	+0.00(+0.00%)
Oct 07, 2013	16.86	16.88	16.85	16.87	1,013,464	+0.01(+0.03%)
Oct 04, 2013	16.87	16.89	16.87	16.87	1,270,604	+0.01(+0.03%)
Oct 03, 2013	16.85	16.87	16.85	16.86	990,592	+0.00(+0.00%)
Oct 02, 2013	16.84	16.86	16.82	16.86	1,405,667	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.