Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.55	15.55	15.55	15.55	3,452,829	-0.01(-0.08%)
Dec 30, 2015	15.54	15.62	15.52	15.56	3,651,046	+0.01(+0.04%)
Dec 29, 2015	15.51	15.58	15.51	15.56	3,370,342	+0.06(+0.42%)
Dec 28, 2015	15.51	15.51	15.47	15.49	3,331,446	-0.02(-0.16%)
Dec 24, 2015	15.50	15.51	15.51	15.51	1,429,727	+0.01(+0.08%)
Dec 23, 2015	15.47	15.53	15.46	15.50	6,246,751	+0.04(+0.23%)
Dec 22, 2015	15.38	15.48	15.38	15.47	2,357,510	+0.08(+0.51%)
Dec 21, 2015	15.39	15.44	15.36	15.39	4,667,511	-0.01(-0.04%)
Dec 18, 2015	15.44	15.47	15.39	15.39	3,536,097	-0.05(-0.31%)
Dec 17, 2015	15.53	15.55	15.44	15.44	5,995,945	-0.10(-0.62%)
Dec 16, 2015	15.50	15.56	15.47	15.54	5,157,871	+0.04(+0.27%)
Dec 15, 2015	15.44	15.51	15.44	15.50	4,284,083	+0.10(+0.63%)
Dec 14, 2015	15.39	15.45	15.30	15.40	5,067,504	-0.11(-0.74%)
Dec 11, 2015	15.62	15.62	15.38	15.51	11,300,859	-0.19(-1.23%)
Dec 10, 2015	15.71	15.74	15.69	15.71	7,139,428	-0.01(-0.08%)
Dec 09, 2015	15.67	15.75	15.66	15.72	4,719,424	+0.04(+0.27%)
Dec 08, 2015	15.75	15.77	15.67	15.68	9,364,619	-0.17(-1.06%)
Dec 07, 2015	15.89	15.90	15.84	15.85	1,386,232	-0.07(-0.42%)
Dec 04, 2015	15.92	15.94	15.89	15.91	2,808,702	-0.01(-0.04%)
Dec 03, 2015	15.94	15.96	15.91	15.92	1,232,905	-0.04(-0.26%)
Dec 02, 2015	15.96	16.00	15.96	15.96	3,020,177	-0.02(-0.11%)
Dec 01, 2015	15.92	15.98	15.92	15.98	2,190,955	+0.07(+0.42%)
Nov 30, 2015	15.91	15.93	15.91	15.91	1,208,033	-0.02(-0.15%)
Nov 27, 2015	15.92	15.94	15.90	15.94	622,672	+0.02(+0.11%)
Nov 25, 2015	15.92	15.92	15.92	15.92	1,120,829	-0.01(-0.08%)
Nov 24, 2015	15.89	15.94	15.88	15.93	1,906,685	+0.01(+0.04%)
Nov 23, 2015	15.95	15.96	15.91	15.92	1,502,954	-0.02(-0.15%)
Nov 20, 2015	15.95	15.98	15.94	15.95	1,264,324	-0.01(-0.07%)
Nov 19, 2015	16.06	16.06	15.95	15.96	2,345,944	-0.10(-0.63%)
Nov 18, 2015	16.05	16.07	16.04	16.06	2,020,198	+0.02(+0.11%)
Nov 17, 2015	16.05	16.08	16.04	16.04	1,706,651	-0.01(-0.04%)
Nov 16, 2015	16.01	16.05	16.01	16.05	4,481,076	+0.02(+0.15%)
Nov 13, 2015	16.05	16.08	16.02	16.02	2,423,690	-0.04(-0.26%)
Nov 12, 2015	16.11	16.14	16.07	16.07	4,369,103	-0.08(-0.48%)
Nov 11, 2015	16.03	16.18	16.03	16.14	1,499,468	-0.01(-0.04%)
Nov 10, 2015	16.18	16.20	16.13	16.15	6,415,639	-0.02(-0.15%)
Nov 09, 2015	16.19	16.21	16.17	16.17	2,324,959	-0.04(-0.26%)
Nov 06, 2015	16.26	16.26	16.20	16.22	2,930,000	-0.05(-0.33%)
Nov 05, 2015	16.31	16.32	16.27	16.27	2,389,384	-0.07(-0.40%)
Nov 04, 2015	16.33	16.37	16.32	16.34	865,977	+0.00(+0.00%)
Nov 03, 2015	16.31	16.36	16.31	16.34	1,299,473	+0.02(+0.15%)
Nov 02, 2015	16.29	16.32	16.28	16.31	5,214,853	+0.02(+0.14%)
Oct 30, 2015	16.28	16.31	16.27	16.29	7,037,577	+0.00(+0.00%)
Oct 29, 2015	16.30	16.31	16.28	16.29	4,020,395	-0.01(-0.07%)
Oct 28, 2015	16.30	16.33	16.27	16.30	4,255,117	+0.02(+0.11%)
Oct 27, 2015	16.30	16.34	16.27	16.28	1,266,273	-0.02(-0.15%)
Oct 26, 2015	16.34	16.34	16.31	16.31	3,824,859	-0.02(-0.15%)
Oct 23, 2015	16.33	16.36	16.31	16.33	4,064,047	+0.03(+0.18%)
Oct 22, 2015	16.33	16.33	16.28	16.30	4,594,671	-0.01(-0.07%)
Oct 21, 2015	16.33	16.35	16.30	16.31	5,871,839	-0.01(-0.07%)
Oct 20, 2015	16.28	16.33	16.27	16.33	1,862,847	+0.02(+0.11%)
Oct 19, 2015	16.29	16.31	16.26	16.31	2,112,501	+0.03(+0.18%)
Oct 16, 2015	16.27	16.29	16.24	16.28	1,172,039	+0.04(+0.26%)
Oct 15, 2015	16.19	16.25	16.18	16.24	2,646,936	+0.02(+0.11%)
Oct 14, 2015	16.26	16.26	16.22	16.22	1,665,651	-0.04(-0.22%)
Oct 13, 2015	16.24	16.28	16.24	16.25	4,178,581	-0.04(-0.22%)
Oct 12, 2015	16.33	16.33	16.27	16.29	3,245,003	+0.02(+0.15%)
Oct 09, 2015	16.26	16.28	16.23	16.27	2,692,526	+0.02(+0.11%)
Oct 08, 2015	16.20	16.25	16.15	16.25	6,024,018	+0.03(+0.18%)
Oct 07, 2015	16.16	16.23	16.09	16.22	4,193,459	+0.11(+0.67%)
Oct 06, 2015	16.06	16.13	16.04	16.11	4,742,189	+0.07(+0.45%)
Oct 05, 2015	15.97	16.05	15.97	16.04	4,350,725	+0.11(+0.71%)
Oct 02, 2015	15.91	15.94	15.87	15.93	1,712,071	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.