Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.55	15.55	15.55	15.55	3,452,873	-0.01(-0.08%)
Dec 30, 2015	15.54	15.62	15.52	15.56	3,651,093	+0.01(+0.04%)
Dec 29, 2015	15.51	15.58	15.51	15.56	3,370,385	+0.06(+0.42%)
Dec 28, 2015	15.51	15.51	15.47	15.49	3,331,490	-0.02(-0.16%)
Dec 24, 2015	15.50	15.51	15.51	15.51	1,429,745	+0.01(+0.08%)
Dec 23, 2015	15.47	15.53	15.46	15.50	6,246,833	+0.04(+0.23%)
Dec 22, 2015	15.38	15.48	15.38	15.47	2,357,541	+0.08(+0.51%)
Dec 21, 2015	15.39	15.44	15.36	15.39	4,667,572	-0.01(-0.04%)
Dec 18, 2015	15.44	15.47	15.39	15.39	3,536,144	-0.05(-0.31%)
Dec 17, 2015	15.53	15.55	15.44	15.44	5,996,024	-0.10(-0.62%)
Dec 16, 2015	15.50	15.56	15.47	15.54	5,157,938	+0.04(+0.27%)
Dec 15, 2015	15.44	15.51	15.44	15.50	4,284,139	+0.10(+0.63%)
Dec 14, 2015	15.39	15.45	15.30	15.40	5,067,571	-0.11(-0.74%)
Dec 11, 2015	15.62	15.62	15.38	15.51	11,301,006	-0.19(-1.23%)
Dec 10, 2015	15.71	15.74	15.69	15.71	7,139,521	-0.01(-0.08%)
Dec 09, 2015	15.67	15.75	15.66	15.72	4,719,485	+0.04(+0.27%)
Dec 08, 2015	15.75	15.77	15.67	15.68	9,364,741	-0.17(-1.06%)
Dec 07, 2015	15.89	15.90	15.84	15.85	1,386,250	-0.07(-0.42%)
Dec 04, 2015	15.92	15.94	15.89	15.91	2,808,738	-0.01(-0.04%)
Dec 03, 2015	15.94	15.96	15.91	15.92	1,232,921	-0.04(-0.26%)
Dec 02, 2015	15.96	16.00	15.96	15.96	3,020,217	-0.02(-0.11%)
Dec 01, 2015	15.92	15.98	15.92	15.98	2,190,984	+0.07(+0.42%)
Nov 30, 2015	15.91	15.93	15.90	15.91	1,208,048	-0.02(-0.15%)
Nov 27, 2015	15.92	15.93	15.90	15.93	622,680	+0.02(+0.11%)
Nov 25, 2015	15.92	15.92	15.92	15.92	1,120,844	-0.01(-0.08%)
Nov 24, 2015	15.89	15.93	15.88	15.93	1,906,709	+0.01(+0.04%)
Nov 23, 2015	15.95	15.96	15.91	15.92	1,502,974	-0.02(-0.15%)
Nov 20, 2015	15.95	15.98	15.94	15.95	1,264,341	-0.01(-0.07%)
Nov 19, 2015	16.06	16.06	15.95	15.96	2,345,975	-0.10(-0.63%)
Nov 18, 2015	16.05	16.07	16.04	16.06	2,020,224	+0.02(+0.11%)
Nov 17, 2015	16.05	16.08	16.04	16.04	1,706,673	-0.01(-0.04%)
Nov 16, 2015	16.01	16.05	16.01	16.05	4,481,134	+0.02(+0.15%)
Nov 13, 2015	16.05	16.08	16.02	16.02	2,423,721	-0.04(-0.26%)
Nov 12, 2015	16.11	16.14	16.07	16.07	4,369,159	-0.08(-0.48%)
Nov 11, 2015	16.03	16.18	16.03	16.14	1,499,488	-0.01(-0.04%)
Nov 10, 2015	16.18	16.20	16.13	16.15	6,415,722	-0.02(-0.15%)
Nov 09, 2015	16.19	16.21	16.17	16.17	2,324,989	-0.04(-0.26%)
Nov 06, 2015	16.26	16.26	16.20	16.22	2,930,038	-0.05(-0.33%)
Nov 05, 2015	16.31	16.32	16.27	16.27	2,389,415	-0.07(-0.40%)
Nov 04, 2015	16.33	16.37	16.32	16.34	865,988	+0.00(+0.00%)
Nov 03, 2015	16.31	16.36	16.31	16.34	1,299,490	+0.02(+0.15%)
Nov 02, 2015	16.29	16.32	16.28	16.31	5,214,920	+0.02(+0.14%)
Oct 30, 2015	16.28	16.31	16.27	16.29	7,037,668	+0.00(+0.00%)
Oct 29, 2015	16.30	16.31	16.28	16.29	4,020,447	-0.01(-0.07%)
Oct 28, 2015	16.30	16.33	16.27	16.30	4,255,172	+0.02(+0.11%)
Oct 27, 2015	16.30	16.34	16.27	16.28	1,266,289	-0.02(-0.15%)
Oct 26, 2015	16.34	16.34	16.31	16.31	3,824,909	-0.02(-0.15%)
Oct 23, 2015	16.33	16.36	16.31	16.33	4,064,100	+0.03(+0.18%)
Oct 22, 2015	16.33	16.33	16.28	16.30	4,594,730	-0.01(-0.07%)
Oct 21, 2015	16.33	16.35	16.30	16.31	5,871,915	-0.01(-0.07%)
Oct 20, 2015	16.28	16.33	16.27	16.33	1,862,871	+0.02(+0.11%)
Oct 19, 2015	16.29	16.31	16.26	16.31	2,112,529	+0.03(+0.18%)
Oct 16, 2015	16.27	16.29	16.24	16.28	1,172,054	+0.04(+0.26%)
Oct 15, 2015	16.19	16.25	16.18	16.24	2,646,970	+0.02(+0.11%)
Oct 14, 2015	16.26	16.26	16.22	16.22	1,665,672	-0.04(-0.22%)
Oct 13, 2015	16.24	16.28	16.24	16.25	4,178,635	-0.04(-0.22%)
Oct 12, 2015	16.33	16.33	16.27	16.29	3,245,045	+0.02(+0.15%)
Oct 09, 2015	16.26	16.28	16.23	16.27	2,692,561	+0.02(+0.11%)
Oct 08, 2015	16.20	16.25	16.15	16.25	6,024,096	+0.03(+0.18%)
Oct 07, 2015	16.16	16.23	16.09	16.22	4,193,513	+0.11(+0.67%)
Oct 06, 2015	16.06	16.13	16.04	16.11	4,742,250	+0.07(+0.45%)
Oct 05, 2015	15.97	16.05	15.97	16.04	4,350,781	+0.11(+0.71%)
Oct 02, 2015	15.91	15.94	15.87	15.93	1,712,093	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.