Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.62	22.82	22.18	22.24	409,143	-0.36(-1.60%)
Dec 28, 2006	22.57	22.89	22.46	22.60	213,268	-0.01(-0.04%)
Dec 27, 2006	22.37	22.98	22.30	22.61	366,937	+0.35(+1.59%)
Dec 26, 2006	22.03	22.30	22.03	22.26	224,889	+0.15(+0.67%)
Dec 22, 2006	22.22	22.22	21.96	22.11	262,368	-0.01(-0.04%)
Dec 21, 2006	22.19	22.30	22.04	22.12	311,403	-0.14(-0.63%)
Dec 20, 2006	22.17	22.32	22.17	22.26	250,589	+0.04(+0.17%)
Dec 19, 2006	22.01	22.33	22.01	22.22	482,163	+0.11(+0.50%)
Dec 18, 2006	22.01	22.29	22.00	22.11	701,953	+0.11(+0.51%)
Dec 15, 2006	22.11	22.25	21.98	22.00	960,262	-0.07(-0.34%)
Dec 14, 2006	21.79	22.17	21.79	22.07	565,954	+0.40(+1.84%)
Dec 13, 2006	21.64	21.88	21.57	21.67	373,015	+0.13(+0.60%)
Dec 12, 2006	21.61	21.66	21.40	21.54	413,567	-0.12(-0.56%)
Dec 11, 2006	21.76	21.82	21.53	21.66	384,765	-0.02(-0.09%)
Dec 08, 2006	21.62	21.79	21.41	21.68	458,205	+0.01(+0.04%)
Dec 07, 2006	21.75	21.91	21.55	21.67	289,946	-0.10(-0.47%)
Dec 06, 2006	21.91	21.91	21.65	21.78	409,773	-0.15(-0.68%)
Dec 05, 2006	22.04	22.07	21.76	21.92	584,776	+0.07(+0.30%)
Dec 04, 2006	21.58	22.09	21.52	21.86	552,893	+0.30(+1.38%)
Dec 01, 2006	21.58	22.04	21.35	21.56	979,259	-0.23(-1.06%)
Nov 30, 2006	21.70	21.97	21.59	21.79	514,980	+0.12(+0.56%)
Nov 29, 2006	21.38	21.74	21.32	21.67	382,203	+0.32(+1.48%)
Nov 28, 2006	21.26	21.52	21.15	21.36	634,059	-0.02(-0.09%)
Nov 27, 2006	21.81	21.91	21.27	21.38	555,358	-0.59(-2.71%)
Nov 24, 2006	21.92	22.11	21.73	21.97	113,038	-0.12(-0.55%)
Nov 22, 2006	22.28	22.44	21.97	22.09	264,431	-0.06(-0.29%)
Nov 21, 2006	22.17	22.35	22.04	22.16	376,040	-0.07(-0.29%)
Nov 20, 2006	21.94	22.30	21.91	22.22	370,599	+0.23(+1.06%)
Nov 17, 2006	22.28	22.28	21.94	21.99	464,969	-0.29(-1.29%)
Nov 16, 2006	22.21	22.36	22.08	22.28	350,686	+0.19(+0.88%)
Nov 15, 2006	21.85	22.26	21.84	22.08	491,134	+0.20(+0.89%)
Nov 14, 2006	21.62	21.95	21.40	21.89	439,991	+0.27(+1.25%)
Nov 13, 2006	21.50	21.73	21.38	21.62	446,642	+0.10(+0.47%)
Nov 10, 2006	21.07	21.52	21.05	21.52	443,155	+0.40(+1.89%)
Nov 09, 2006	21.28	21.36	21.10	21.12	549,510	-0.15(-0.70%)
Nov 08, 2006	20.96	21.37	20.73	21.26	393,072	+0.17(+0.79%)
Nov 07, 2006	21.05	21.35	20.95	21.10	314,910	+0.05(+0.22%)
Nov 06, 2006	20.74	21.21	20.69	21.05	541,662	+0.44(+2.12%)
Nov 03, 2006	20.95	20.96	20.53	20.61	519,232	-0.26(-1.25%)
Nov 02, 2006	20.83	21.12	20.66	20.87	464,518	-0.05(-0.22%)
Nov 01, 2006	21.15	21.30	20.91	20.92	737,143	-0.20(-0.97%)
Oct 31, 2006	21.43	21.54	21.13	21.13	1,637,741	-0.34(-1.60%)
Oct 30, 2006	20.99	21.47	20.89	21.47	710,829	+0.44(+2.07%)
Oct 27, 2006	21.39	21.46	21.00	21.03	671,433	-0.35(-1.65%)
Oct 26, 2006	21.08	21.39	20.76	21.39	934,736	+0.35(+1.68%)
Oct 25, 2006	20.88	21.08	20.77	21.03	759,238	+0.10(+0.49%)
Oct 24, 2006	20.88	21.19	20.83	20.93	970,242	-0.07(-0.31%)
Oct 23, 2006	20.81	21.08	20.66	21.00	666,417	+0.14(+0.67%)
Oct 20, 2006	20.96	20.98	20.72	20.86	634,229	-0.04(-0.18%)
Oct 19, 2006	20.89	21.09	20.66	20.89	698,311	+0.03(+0.13%)
Oct 18, 2006	21.17	21.36	20.75	20.87	1,187,160	-0.22(-1.06%)
Oct 17, 2006	21.91	21.91	20.76	21.09	2,513,483	-1.22(-5.45%)
Oct 16, 2006	22.37	22.50	21.93	22.30	1,026,214	+0.21(+0.97%)
Oct 13, 2006	21.42	22.41	21.30	22.09	3,185,822	+1.21(+5.78%)
Oct 12, 2006	20.67	21.15	20.60	20.88	728,062	+0.26(+1.26%)
Oct 11, 2006	20.74	20.74	20.46	20.62	533,595	-0.13(-0.63%)
Oct 10, 2006	20.81	20.93	20.73	20.75	639,263	+0.06(+0.27%)
Oct 09, 2006	21.11	21.14	20.67	20.70	1,595,020	-0.39(-1.85%)
Oct 06, 2006	21.10	21.26	21.07	21.09	774,278	-0.04(-0.18%)
Oct 05, 2006	21.08	21.19	21.08	21.13	1,024,850	+0.01(+0.04%)
Oct 04, 2006	21.02	21.22	21.02	21.12	832,040	+0.05(+0.22%)
Oct 03, 2006	21.04	21.17	21.03	21.07	1,001,515	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.