Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.80	24.80	24.66	24.78	8,581	+0.10(+0.41%)
Dec 30, 2021	24.79	24.79	24.67	24.68	38,633	-0.12(-0.48%)
Dec 29, 2021	24.64	24.80	24.64	24.80	19,241	+0.03(+0.12%)
Dec 28, 2021	24.95	24.98	24.65	24.77	16,939	+0.18(+0.73%)
Dec 27, 2021	24.52	24.87	24.43	24.59	16,644	+0.11(+0.45%)
Dec 23, 2021	24.36	24.53	24.35	24.48	27,080	+0.32(+1.32%)
Dec 22, 2021	23.92	24.16	23.92	24.16	29,183	+0.14(+0.58%)
Dec 21, 2021	24.20	24.20	23.84	24.02	48,565	+0.34(+1.44%)
Dec 20, 2021	23.73	23.73	23.59	23.68	29,939	-0.54(-2.23%)
Dec 17, 2021	24.14	24.44	24.13	24.22	23,468	+0.03(+0.12%)
Dec 16, 2021	24.18	24.39	24.14	24.19	37,274	+0.28(+1.17%)
Dec 15, 2021	23.77	23.96	23.65	23.91	74,671	+0.23(+0.97%)
Dec 14, 2021	23.94	23.94	23.63	23.68	49,842	+0.08(+0.34%)
Dec 13, 2021	24.08	24.08	23.59	23.60	35,642	-0.39(-1.63%)
Dec 10, 2021	24.10	24.12	23.91	23.99	30,819	-0.01(-0.04%)
Dec 09, 2021	24.45	24.45	23.97	24.00	12,573	-0.25(-1.03%)
Dec 08, 2021	24.12	24.58	24.10	24.25	34,757	+0.09(+0.37%)
Dec 07, 2021	24.11	24.37	24.06	24.16	48,349	+0.06(+0.25%)
Dec 06, 2021	24.04	24.13	24.04	24.10	45,681	+0.11(+0.46%)
Dec 03, 2021	24.08	24.08	23.84	23.99	36,291	+0.16(+0.69%)
Dec 02, 2021	23.52	23.87	23.52	23.82	42,086	+0.46(+1.99%)
Dec 01, 2021	23.76	23.79	23.36	23.36	45,042	-0.10(-0.43%)
Nov 30, 2021	23.47	23.59	23.45	23.46	118,237	-0.06(-0.26%)
Nov 29, 2021	23.64	23.78	23.37	23.52	49,287	+0.18(+0.77%)
Nov 26, 2021	23.29	23.39	23.20	23.34	24,838	-0.49(-2.06%)
Nov 24, 2021	23.72	23.85	23.67	23.83	20,746	+0.10(+0.42%)
Nov 23, 2021	23.59	23.80	23.59	23.73	43,079	+0.24(+1.02%)
Nov 22, 2021	23.43	23.61	23.42	23.49	91,222	+0.00(+0.00%)
Nov 19, 2021	23.59	23.61	23.15	23.49	144,296	-0.46(-1.92%)
Nov 18, 2021	23.82	23.96	23.91	23.95	81,621	-0.03(-0.13%)
Nov 17, 2021	23.89	24.02	23.86	23.98	30,972	+0.05(+0.21%)
Nov 16, 2021	24.05	24.05	23.82	23.93	36,354	-0.13(-0.53%)
Nov 15, 2021	24.16	24.16	24.00	24.06	32,795	-0.16(-0.66%)
Nov 12, 2021	24.14	24.31	24.07	24.22	32,988	-0.07(-0.30%)
Nov 11, 2021	24.55	24.55	24.23	24.29	24,317	-0.26(-1.06%)
Nov 10, 2021	24.65			24.55	22,118	-0.27(-1.09%)
Nov 09, 2021	24.71	24.83	24.69	24.82	52,087	-0.09(-0.36%)
Nov 08, 2021	25.04	25.04	24.81	24.91	26,802	-0.03(-0.12%)
Nov 05, 2021	24.98	25.00	24.86	24.94	25,110	-0.02(-0.08%)
Nov 04, 2021	25.07	25.07	24.75	24.96	25,415	-0.21(-0.84%)
Nov 03, 2021	24.93	25.20	24.93	25.17	30,035	+0.41(+1.66%)
Nov 02, 2021	24.55	24.80	24.53	24.76	24,772	+0.23(+0.94%)
Nov 01, 2021	24.30	24.55	24.26	24.53	35,648	+0.27(+1.11%)
Oct 29, 2021	24.20	24.34	24.20	24.26	27,779	+0.66(+2.80%)
Oct 28, 2021	23.35	23.63	23.35	23.60	23,260	+0.44(+1.92%)
Oct 27, 2021	23.24	23.28	23.08	23.16	19,458	+0.36(+1.56%)
Oct 26, 2021	22.80			22.80	26,051	+0.54(+2.43%)
Oct 25, 2021	22.19	22.32	22.16	22.26	30,112	-0.05(-0.22%)
Oct 22, 2021	22.49	22.52	22.27	22.31	22,022	+0.02(+0.09%)
Oct 21, 2021	22.38	22.40	22.25	22.29	41,197	-0.10(-0.44%)
Oct 20, 2021	22.25	22.44	22.25	22.39	19,857	+0.21(+0.95%)
Oct 19, 2021	22.39	22.39	22.18	22.18	46,384	+0.26(+1.19%)
Oct 18, 2021	21.94	22.34	21.87	21.92	40,250	-0.13(-0.59%)
Oct 15, 2021	22.08	22.38	21.93	22.05	83,436	+0.31(+1.43%)
Oct 14, 2021	21.75	21.78	21.69	21.74	44,970	+0.15(+0.70%)
Oct 13, 2021	21.51	21.68	21.37	21.59	98,210	+0.08(+0.37%)
Oct 12, 2021	21.46	21.74	21.41	21.51	43,254	+0.02(+0.07%)
Oct 11, 2021	21.67	21.80	21.48	21.50	41,205	-0.13(-0.62%)
Oct 08, 2021	21.71	21.97	21.60	21.63	31,828	-0.02(-0.09%)
Oct 07, 2021	21.73	21.96	21.53	21.65	40,593	+0.10(+0.46%)
Oct 06, 2021	21.35	21.58	21.34	21.55	29,538	+0.05(+0.24%)
Oct 05, 2021	21.38	21.65	21.30	21.50	90,770	-0.03(-0.13%)
Oct 04, 2021	21.65	21.77	21.51	21.53	48,196	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.