Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.92	18.43	17.85	18.22	10,842,757	+0.28(+1.57%)
Dec 28, 2012	17.98	18.13	17.91	17.94	7,258,826	-0.16(-0.86%)
Dec 27, 2012	18.10	18.21	17.82	18.10	6,878,126	-0.10(-0.54%)
Dec 26, 2012	18.22	18.51	18.10	18.20	7,780,062	+0.05(+0.28%)
Dec 24, 2012	18.28	18.33	17.94	18.15	4,666,754	-0.10(-0.56%)
Dec 21, 2012	17.92	18.27	17.46	18.25	29,133,016	+0.05(+0.26%)
Dec 20, 2012	18.13	18.29	17.88	18.20	9,753,353	+0.04(+0.20%)
Dec 19, 2012	17.97	18.47	17.85	18.16	23,603,376	+0.58(+3.27%)
Dec 18, 2012	16.89	17.67	16.86	17.59	21,129,542	+0.78(+4.67%)
Dec 17, 2012	16.67	16.95	16.59	16.80	9,187,599	+0.24(+1.45%)
Dec 14, 2012	16.59	16.62	16.38	16.56	9,485,262	-0.06(-0.36%)
Dec 13, 2012	16.62	16.89	16.48	16.62	12,113,398	+0.00(+0.00%)
Dec 12, 2012	16.71	16.88	16.57	16.62	16,992,930	-0.77(-4.41%)
Dec 11, 2012	17.47	17.77	17.21	17.39	15,849,415	+0.07(+0.41%)
Dec 10, 2012	16.97	17.86	16.95	17.32	20,261,728	+0.34(+2.01%)
Dec 07, 2012	17.24	17.30	16.95	16.98	13,334,576	-0.11(-0.67%)
Dec 06, 2012	16.44	17.21	16.42	17.09	18,959,862	+0.56(+3.37%)
Dec 05, 2012	15.85	17.05	15.82	16.53	28,726,932	+0.68(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.