Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.58	30.96	30.19	30.57	3,279,571	+0.19(+0.63%)
Dec 28, 2018	30.54	30.95	29.95	30.38	3,561,283	-0.07(-0.23%)
Dec 27, 2018	29.71	30.47	29.32	30.46	3,509,510	+0.42(+1.40%)
Dec 26, 2018	28.82	30.08	28.03	30.04	5,372,590	+1.41(+4.93%)
Dec 24, 2018	28.62	29.32	28.32	28.63	3,679,168	-0.18(-0.63%)
Dec 21, 2018	28.99	29.66	28.29	28.81	16,542,122	-0.17(-0.60%)
Dec 20, 2018	28.52	29.73	28.52	28.98	7,201,721	+0.32(+1.11%)
Dec 19, 2018	29.64	30.22	28.35	28.67	6,473,978	-0.91(-3.08%)
Dec 18, 2018	29.45	30.15	29.12	29.58	4,958,951	+0.42(+1.44%)
Dec 17, 2018	30.00	30.57	28.90	29.16	6,128,818	-0.87(-2.91%)
Dec 14, 2018	30.25	30.69	29.89	30.03	4,166,564	-0.66(-2.16%)
Dec 13, 2018	31.31	31.44	30.53	30.69	3,398,177	-0.47(-1.50%)
Dec 12, 2018	31.28	32.05	30.75	31.16	4,117,418	+0.39(+1.27%)
Dec 11, 2018	31.59	31.88	30.44	30.77	3,638,113	-0.24(-0.78%)
Dec 10, 2018	30.97	31.29	30.36	31.01	3,561,895	-0.07(-0.23%)
Dec 07, 2018	32.30	32.41	31.08	31.08	5,577,414	-1.36(-4.20%)
Dec 06, 2018	31.54	32.69	31.51	32.44	8,586,943	+0.06(+0.19%)
Dec 04, 2018	34.51	34.93	32.37	32.38	7,477,247	-2.48(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.