Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.79	31.17	30.39	30.78	3,257,912	+0.19(+0.63%)
Dec 28, 2018	30.74	31.15	30.15	30.59	3,537,763	-0.07(-0.23%)
Dec 27, 2018	29.91	30.67	29.51	30.66	3,486,332	+0.42(+1.40%)
Dec 26, 2018	29.01	30.28	28.22	30.24	5,337,108	+1.42(+4.93%)
Dec 24, 2018	28.81	29.51	28.50	28.82	3,654,869	-0.18(-0.63%)
Dec 21, 2018	29.18	29.86	28.48	29.00	16,432,871	-0.18(-0.60%)
Dec 20, 2018	28.71	29.93	28.71	29.18	7,154,158	+0.32(+1.11%)
Dec 19, 2018	29.84	30.42	28.54	28.86	6,431,221	-0.92(-3.08%)
Dec 18, 2018	29.65	30.36	29.31	29.77	4,926,200	+0.42(+1.44%)
Dec 17, 2018	30.20	30.78	29.09	29.35	6,088,340	-0.88(-2.91%)
Dec 14, 2018	30.46	30.90	30.09	30.23	4,139,046	-0.67(-2.16%)
Dec 13, 2018	31.51	31.65	30.73	30.90	3,375,734	-0.47(-1.50%)
Dec 12, 2018	31.48	32.26	30.96	31.37	4,090,225	+0.39(+1.27%)
Dec 11, 2018	31.80	32.09	30.64	30.97	3,614,085	-0.24(-0.78%)
Dec 10, 2018	31.18	31.50	30.57	31.22	3,538,371	-0.07(-0.23%)
Dec 07, 2018	32.52	32.63	31.29	31.29	5,540,579	-1.37(-4.20%)
Dec 06, 2018	31.75	32.90	31.72	32.66	8,530,232	+0.06(+0.19%)
Dec 04, 2018	34.74	35.16	32.58	32.60	7,427,865	-2.50(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.