Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.748 | 8.147 | 8.147 | 8.147 | 79,822 | +0.31(+3.94%) |
Dec 30, 2015 | 7.629 | 7.878 | 7.561 | 7.838 | 54,240 | +0.16(+2.08%) |
Dec 29, 2015 | 7.479 | 7.778 | 7.479 | 7.679 | 31,130 | +0.20(+2.67%) |
Dec 28, 2015 | 7.190 | 7.479 | 7.190 | 7.479 | 48,261 | +0.26(+3.59%) |
Dec 24, 2015 | 6.980 | 7.220 | 7.220 | 7.220 | 34,095 | +0.19(+2.70%) |
Dec 23, 2015 | 6.980 | 7.150 | 6.980 | 7.030 | 34,087 | +0.04(+0.57%) |
Dec 22, 2015 | 7.010 | 7.072 | 6.941 | 6.990 | 41,174 | -0.05(-0.71%) |
Dec 21, 2015 | 7.080 | 7.080 | 7.020 | 7.040 | 15,611 | -0.02(-0.28%) |
Dec 18, 2015 | 7.080 | 7.130 | 7.050 | 7.060 | 54,274 | -0.02(-0.28%) |
Dec 17, 2015 | 7.080 | 7.160 | 7.050 | 7.080 | 32,990 | -0.01(-0.14%) |
Dec 16, 2015 | 7.090 | 7.126 | 6.980 | 7.090 | 72,039 | -0.03(-0.42%) |
Dec 15, 2015 | 7.190 | 7.240 | 7.120 | 7.120 | 54,967 | -0.09(-1.31%) |
Dec 14, 2015 | 7.300 | 7.330 | 7.200 | 7.215 | 35,118 | -0.08(-1.16%) |
Dec 11, 2015 | 7.449 | 7.479 | 7.300 | 7.300 | 13,739 | -0.18(-2.40%) |
Dec 10, 2015 | 7.367 | 7.479 | 7.367 | 7.479 | 10,067 | +0.10(+1.35%) |
Dec 09, 2015 | 7.389 | 7.457 | 7.359 | 7.379 | 31,836 | -0.03(-0.40%) |
Dec 08, 2015 | 7.399 | 7.479 | 7.389 | 7.409 | 27,839 | -0.07(-0.93%) |
Dec 07, 2015 | 7.479 | 7.619 | 7.419 | 7.479 | 10,259 | -0.05(-0.66%) |
Dec 04, 2015 | 7.499 | 7.589 | 7.429 | 7.529 | 32,063 | +0.00(+0.00%) |
Dec 03, 2015 | 7.619 | 7.649 | 7.449 | 7.529 | 84,224 | -0.10(-1.31%) |
Dec 02, 2015 | 7.609 | 7.659 | 7.529 | 7.629 | 41,753 | +0.01(+0.13%) |
Dec 01, 2015 | 7.708 | 7.718 | 7.579 | 7.619 | 70,394 | -0.10(-1.29%) |
Nov 30, 2015 | 7.669 | 7.758 | 7.669 | 7.718 | 32,441 | +0.01(+0.13%) |
Nov 27, 2015 | 7.698 | 7.708 | 7.669 | 7.708 | 1,502 | +0.03(+0.39%) |
Nov 25, 2015 | 7.788 | 7.679 | 7.679 | 7.679 | 43,721 | -0.10(-1.28%) |
Nov 24, 2015 | 7.778 | 7.818 | 7.579 | 7.778 | 20,256 | +0.00(+0.00%) |
Nov 23, 2015 | 7.958 | 7.968 | 7.778 | 7.778 | 33,453 | -0.13(-1.64%) |
Nov 20, 2015 | 7.978 | 8.097 | 7.908 | 7.908 | 6,355 | -0.04(-0.50%) |
Nov 19, 2015 | 8.227 | 8.227 | 7.898 | 7.948 | 11,008 | +0.03(+0.38%) |
Nov 18, 2015 | 7.908 | 8.067 | 7.908 | 7.918 | 17,359 | -0.01(-0.13%) |
Nov 17, 2015 | 7.938 | 8.057 | 7.858 | 7.928 | 51,080 | +0.00(+0.00%) |
Nov 16, 2015 | 7.922 | 7.998 | 7.828 | 7.928 | 10,705 | +0.09(+1.15%) |
Nov 13, 2015 | 8.097 | 8.107 | 7.828 | 7.838 | 35,772 | -0.26(-3.20%) |
Nov 12, 2015 | 8.217 | 8.227 | 8.038 | 8.097 | 19,110 | -0.16(-1.93%) |
Nov 11, 2015 | 8.337 | 8.337 | 8.197 | 8.257 | 16,896 | -0.05(-0.60%) |
Nov 10, 2015 | 8.397 | 8.476 | 8.117 | 8.307 | 17,969 | -0.08(-0.95%) |
Nov 09, 2015 | 8.406 | 8.466 | 8.337 | 8.387 | 13,534 | -0.07(-0.83%) |
Nov 06, 2015 | 8.466 | 8.516 | 8.377 | 8.456 | 9,491 | +0.03(+0.35%) |
Nov 05, 2015 | 8.526 | 8.526 | 8.406 | 8.426 | 13,872 | -0.15(-1.74%) |
Nov 04, 2015 | 8.466 | 8.576 | 8.337 | 8.576 | 31,618 | +0.16(+1.90%) |
Nov 03, 2015 | 8.406 | 8.476 | 8.391 | 8.416 | 11,786 | +0.00(+0.00%) |
Nov 02, 2015 | 8.347 | 8.546 | 8.347 | 8.416 | 6,554 | +0.06(+0.72%) |
Oct 30, 2015 | 8.406 | 8.426 | 8.357 | 8.357 | 15,299 | -0.06(-0.71%) |
Oct 29, 2015 | 8.337 | 8.506 | 8.337 | 8.416 | 14,413 | +0.07(+0.84%) |
Oct 28, 2015 | 8.287 | 8.397 | 8.287 | 8.347 | 13,086 | +0.05(+0.60%) |
Oct 27, 2015 | 8.327 | 8.436 | 8.247 | 8.297 | 16,156 | -0.04(-0.48%) |
Oct 26, 2015 | 8.426 | 8.566 | 8.337 | 8.337 | 19,052 | -0.14(-1.65%) |
Oct 23, 2015 | 8.556 | 8.566 | 8.446 | 8.476 | 24,446 | +0.03(+0.35%) |
Oct 22, 2015 | 8.476 | 8.526 | 8.390 | 8.446 | 9,903 | +0.07(+0.83%) |
Oct 21, 2015 | 8.446 | 8.455 | 8.357 | 8.377 | 39,940 | -0.02(-0.24%) |
Oct 20, 2015 | 8.397 | 8.476 | 8.377 | 8.397 | 20,691 | -0.01(-0.12%) |
Oct 19, 2015 | 8.377 | 8.516 | 8.377 | 8.406 | 9,231 | -0.02(-0.24%) |
Oct 16, 2015 | 8.406 | 8.566 | 8.397 | 8.426 | 19,285 | +0.08(+0.96%) |
Oct 15, 2015 | 8.387 | 8.406 | 8.305 | 8.347 | 53,423 | +0.01(+0.12%) |
Oct 14, 2015 | 8.397 | 8.476 | 8.277 | 8.337 | 35,753 | -0.06(-0.71%) |
Oct 13, 2015 | 8.387 | 8.656 | 8.387 | 8.397 | 17,165 | -0.04(-0.47%) |
Oct 12, 2015 | 8.596 | 8.696 | 8.436 | 8.436 | 17,702 | -0.09(-1.05%) |
Oct 09, 2015 | 8.406 | 8.636 | 8.406 | 8.526 | 68,906 | +0.10(+1.18%) |
Oct 08, 2015 | 8.426 | 8.496 | 8.397 | 8.426 | 31,724 | +0.03(+0.36%) |
Oct 07, 2015 | 8.466 | 8.476 | 8.362 | 8.397 | 15,296 | +0.01(+0.12%) |
Oct 06, 2015 | 8.656 | 8.656 | 8.347 | 8.387 | 13,231 | -0.04(-0.47%) |
Oct 05, 2015 | 8.496 | 8.586 | 8.367 | 8.426 | 29,655 | +0.02(+0.24%) |
Oct 02, 2015 | 8.347 | 8.466 | 8.337 | 8.406 | 20,673 | +0.04(+0.48%) |