Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.117	6.270	5.998	6.023	3,847,710	-0.11(-1.80%)
Dec 28, 2006	6.058	6.160	6.058	6.134	2,450,258	+0.06(+0.98%)
Dec 27, 2006	6.109	6.211	6.023	6.075	3,045,033	-0.04(-0.70%)
Dec 26, 2006	5.938	6.143	5.896	6.117	3,590,277	+0.20(+3.30%)
Dec 22, 2006	6.049	6.066	5.913	5.921	2,630,788	-0.14(-2.38%)
Dec 21, 2006	6.126	6.134	5.972	6.066	5,776,169	-0.01(-0.14%)
Dec 20, 2006	6.287	6.296	6.049	6.075	10,323,343	+0.09(+1.42%)
Dec 19, 2006	6.338	6.355	5.981	5.989	8,789,973	-0.42(-6.51%)
Dec 18, 2006	6.755	6.782	6.406	6.406	10,584,167	-0.28(-4.20%)
Dec 15, 2006	6.457	6.747	6.457	6.687	8,715,914	+0.31(+4.80%)
Dec 14, 2006	6.364	6.467	6.304	6.381	5,324,715	+0.01(+0.13%)
Dec 13, 2006	6.364	6.423	6.253	6.372	4,819,110	+0.04(+0.67%)
Dec 12, 2006	6.398	6.491	6.262	6.330	5,515,032	-0.09(-1.33%)
Dec 11, 2006	6.338	6.449	6.270	6.415	4,448,207	+0.06(+0.94%)
Dec 08, 2006	6.355	6.500	6.236	6.355	2,294,198	-0.03(-0.53%)
Dec 07, 2006	6.381	6.534	6.347	6.389	3,264,136	+0.02(+0.27%)
Dec 06, 2006	6.381	6.576	6.372	6.372	4,939,368	-0.03(-0.53%)
Dec 05, 2006	6.381	6.517	6.313	6.406	5,997,330	+0.03(+0.53%)
Dec 04, 2006	6.100	6.381	6.075	6.372	5,013,443	+0.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.