Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.74	24.83	24.34	24.36	2,120,372	-0.38(-1.55%)
Dec 30, 2010	24.86	25.31	24.74	24.74	3,624,260	-0.09(-0.34%)
Dec 29, 2010	24.49	25.04	24.38	24.83	2,496,757	+0.32(+1.32%)
Dec 28, 2010	24.55	24.79	24.29	24.50	3,016,291	+0.04(+0.17%)
Dec 27, 2010	24.12	24.48	23.87	24.46	1,626,805	+0.31(+1.27%)
Dec 23, 2010	23.91	24.29	23.87	24.15	1,564,471	+0.25(+1.03%)
Dec 22, 2010	24.09	24.10	23.65	23.91	2,034,306	-0.12(-0.50%)
Dec 21, 2010	24.00	24.22	23.80	24.03	2,051,319	+0.09(+0.39%)
Dec 20, 2010	24.45	24.45	23.84	23.93	2,125,891	-0.26(-1.09%)
Dec 17, 2010	23.75	24.37	23.66	24.20	5,583,100	+0.54(+2.27%)
Dec 16, 2010	22.92	23.77	22.90	23.66	4,529,880	+0.69(+3.00%)
Dec 15, 2010	22.72	23.47	22.66	22.97	4,705,069	+0.10(+0.43%)
Dec 14, 2010	23.22	23.34	22.77	22.87	4,350,191	-0.17(-0.76%)
Dec 13, 2010	24.03	24.03	23.01	23.05	3,638,424	-0.81(-3.39%)
Dec 10, 2010	23.71	23.92	23.30	23.86	4,857,885	+0.26(+1.12%)
Dec 09, 2010	23.52	23.59	23.34	23.59	2,550,107	+0.31(+1.35%)
Dec 08, 2010	23.18	23.57	23.10	23.28	3,177,521	+0.07(+0.29%)
Dec 07, 2010	23.80	24.03	23.14	23.21	4,757,605	-0.29(-1.23%)
Dec 06, 2010	23.51	23.61	23.06	23.50	4,119,592	+0.04(+0.18%)
Dec 03, 2010	22.89	23.52	22.83	23.46	3,412,851	+0.49(+2.15%)
Dec 02, 2010	22.55	23.01	22.55	22.96	3,305,354	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.