Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.64	13.85	13.55	13.70	2,293,496	+0.10(+0.75%)
Dec 29, 2011	13.55	13.70	13.49	13.60	2,280,463	+0.10(+0.75%)
Dec 28, 2011	13.66	13.86	13.45	13.50	3,101,363	-0.18(-1.30%)
Dec 27, 2011	13.57	13.77	13.53	13.68	1,914,630	-0.01(-0.09%)
Dec 23, 2011	13.86	13.95	13.55	13.69	2,409,470	+0.62(+4.75%)
Dec 21, 2011	13.02	13.11	12.70	13.07	4,881,512	-0.05(-0.39%)
Dec 20, 2011	12.67	13.16	12.66	13.12	6,598,224	+0.67(+5.36%)
Dec 19, 2011	12.24	12.55	12.17	12.45	9,736,558	+0.31(+2.57%)
Dec 16, 2011	12.15	12.49	12.12	12.14	7,301,893	+0.07(+0.56%)
Dec 15, 2011	12.39	12.61	12.01	12.07	5,129,080	+0.21(+1.78%)
Dec 14, 2011	11.90	12.14	11.59	11.86	5,843,773	-0.03(-0.28%)
Dec 13, 2011	12.75	12.90	11.81	11.90	8,007,410	-0.77(-6.07%)
Dec 12, 2011	12.84	12.86	12.52	12.66	4,236,443	-0.42(-3.23%)
Dec 09, 2011	12.93	13.20	12.67	13.09	3,565,047	+0.19(+1.44%)
Dec 08, 2011	13.29	13.43	12.87	12.90	4,344,733	-0.49(-3.66%)
Dec 07, 2011	13.49	13.64	13.04	13.39	10,112,574	-0.21(-1.55%)
Dec 06, 2011	13.79	13.98	13.51	13.60	4,505,499	-0.24(-1.71%)
Dec 05, 2011	14.08	14.21	13.73	13.84	5,527,127	+0.03(+0.18%)
Dec 02, 2011	13.85	14.17	13.77	13.81	8,284,045	+0.16(+1.18%)
Dec 01, 2011	13.69	13.96	13.52	13.65	9,661,141	-0.13(-0.92%)
Nov 30, 2011	12.76	13.82	12.76	13.78	13,149,657	+1.52(+12.40%)
Nov 29, 2011	11.94	12.42	11.90	12.26	11,706,778	+0.14(+1.12%)
Nov 28, 2011	12.51	12.66	11.93	12.12	10,770,271	+0.19(+1.56%)
Nov 25, 2011	12.38	12.51	11.92	11.94	3,721,865	-0.35(-2.82%)
Nov 23, 2011	13.28	13.36	12.12	12.28	12,403,704	-1.15(-8.55%)
Nov 22, 2011	14.02	14.14	13.38	13.43	6,873,693	-0.57(-4.04%)
Nov 21, 2011	14.06	14.24	13.71	14.00	9,588,317	-0.35(-2.47%)
Nov 18, 2011	14.96	15.05	14.29	14.35	4,840,680	-0.35(-2.36%)
Nov 17, 2011	16.04	16.05	14.57	14.70	9,170,696	-1.34(-8.37%)
Nov 16, 2011	16.31	16.58	16.02	16.04	3,549,907	-0.46(-2.77%)
Nov 15, 2011	16.37	16.64	16.07	16.50	3,909,360	+0.03(+0.21%)
Nov 14, 2011	16.58	16.77	16.26	16.47	2,538,574	-0.23(-1.39%)
Nov 11, 2011	16.39	16.80	16.19	16.70	3,771,517	+0.58(+3.59%)
Nov 10, 2011	16.82	16.93	15.97	16.12	6,201,664	-0.46(-2.75%)
Nov 09, 2011	17.16	17.32	16.53	16.58	5,692,844	-1.28(-7.15%)
Nov 08, 2011	18.12	18.25	17.40	17.85	4,031,600	-0.16(-0.89%)
Nov 07, 2011	18.10	18.43	17.58	18.01	5,305,578	-0.43(-2.34%)
Nov 04, 2011	16.53	18.57	16.42	18.44	14,679,280	+1.12(+6.49%)
Nov 03, 2011	17.02	17.39	16.58	17.32	9,926,530	+1.20(+7.44%)
Nov 02, 2011	16.41	16.69	15.82	16.12	6,561,545	-0.03(-0.16%)
Nov 01, 2011	16.09	16.52	16.05	16.15	5,986,833	-0.59(-3.53%)
Oct 31, 2011	17.04	17.13	16.63	16.74	6,039,827	-0.41(-2.37%)
Oct 28, 2011	17.98	18.02	16.77	17.14	11,197,046	-0.92(-5.10%)
Oct 27, 2011	18.61	18.74	17.91	18.06	8,552,651	-0.01(-0.05%)
Oct 26, 2011	18.09	18.25	17.35	18.07	3,986,296	+0.31(+1.76%)
Oct 25, 2011	18.32	18.54	17.67	17.76	3,754,108	-0.73(-3.97%)
Oct 24, 2011	17.82	18.53	17.76	18.49	5,243,833	+0.81(+4.59%)
Oct 21, 2011	17.78	18.34	17.58	17.68	4,178,873	+0.21(+1.21%)
Oct 20, 2011	17.64	17.73	16.83	17.47	4,473,265	-0.13(-0.72%)
Oct 19, 2011	18.28	18.28	17.50	17.60	4,746,536	-0.92(-4.97%)
Oct 18, 2011	17.95	18.65	17.59	18.52	4,333,024	+0.57(+3.20%)
Oct 17, 2011	18.85	18.87	17.75	17.94	4,172,502	-0.98(-5.18%)
Oct 14, 2011	19.07	19.83	18.38	18.92	7,764,261	+0.82(+4.53%)
Oct 13, 2011	17.35	18.35	16.96	18.11	11,227,740	+0.60(+3.43%)
Oct 12, 2011	17.21	18.54	17.13	17.51	10,274,644	+0.68(+4.07%)
Oct 11, 2011	16.39	16.91	16.23	16.82	6,799,880	+0.30(+1.79%)
Oct 10, 2011	16.67	16.80	16.14	16.53	3,418,617	+0.36(+2.25%)
Oct 07, 2011	16.46	16.68	15.90	16.16	3,355,453	-0.17(-1.03%)
Oct 06, 2011	16.30	16.52	15.93	16.33	4,351,932	-0.01(-0.05%)
Oct 05, 2011	15.42	16.67	14.96	16.34	7,790,424	+1.00(+6.50%)
Oct 04, 2011	14.06	15.38	13.80	15.34	5,322,373	+1.01(+7.08%)
Oct 03, 2011	15.05	15.49	14.30	14.33	5,488,865	-0.84(-5.57%)
Sep 30, 2011	15.74	15.81	15.16	15.17	5,543,758	-0.95(-5.92%)
Sep 29, 2011	17.16	17.29	15.66	16.13	4,293,390	-0.64(-3.83%)
Sep 28, 2011	17.45	17.58	16.65	16.77	4,654,294	-0.62(-3.55%)
Sep 27, 2011	17.74	18.06	17.28	17.39	3,145,873	+0.01(+0.05%)
Sep 26, 2011	17.74	17.78	16.64	17.38	3,310,946	-0.29(-1.63%)
Sep 23, 2011	16.94	17.70	16.81	17.67	2,772,905	+0.51(+2.95%)
Sep 22, 2011	17.80	17.91	16.56	17.16	4,904,184	-1.36(-7.34%)
Sep 21, 2011	18.26	19.09	18.16	18.52	5,146,632	+0.30(+1.62%)
Sep 20, 2011	18.30	18.70	18.04	18.22	3,838,012	-0.02(-0.09%)
Sep 19, 2011	18.16	18.42	17.89	18.24	2,770,817	-0.41(-2.17%)
Sep 16, 2011	18.91	19.04	18.52	18.65	3,344,814	-0.24(-1.25%)
Sep 15, 2011	18.91	19.07	18.41	18.88	4,025,233	+0.14(+0.77%)
Sep 14, 2011	18.39	19.00	17.77	18.74	7,186,760	+0.84(+4.67%)
Sep 13, 2011	17.18	18.05	17.13	17.90	5,869,129	+0.77(+4.49%)
Sep 12, 2011	16.26	17.25	16.26	17.13	4,690,022	+0.59(+3.58%)
Sep 09, 2011	17.02	17.62	16.38	16.54	6,300,098	-0.63(-3.69%)
Sep 08, 2011	16.90	17.66	16.90	17.18	4,738,735	+0.14(+0.79%)
Sep 07, 2011	17.17	17.30	16.90	17.04	5,019,157	+0.74(+4.51%)
Sep 06, 2011	15.97	16.36	15.35	16.31	4,905,200	-0.27(-1.63%)
Sep 02, 2011	17.15	17.43	16.46	16.58	4,137,083	-1.10(-6.21%)
Sep 01, 2011	17.48	18.32	17.27	17.67	4,763,716	+0.24(+1.41%)
Aug 31, 2011	17.76	18.14	17.27	17.43	2,987,287	-0.19(-1.06%)
Aug 30, 2011	17.44	17.83	17.29	17.62	2,732,356	+0.04(+0.24%)
Aug 29, 2011	17.18	17.60	17.05	17.57	3,347,556	+0.77(+4.58%)
Aug 26, 2011	16.31	17.02	16.00	16.80	3,874,119	+0.36(+2.21%)
Aug 25, 2011	16.96	17.05	16.39	16.44	2,637,528	-0.50(-2.94%)
Aug 24, 2011	16.87	17.07	16.53	16.94	3,158,604	+0.01(+0.05%)
Aug 23, 2011	16.31	17.01	16.23	16.93	5,516,063	+0.79(+4.87%)
Aug 22, 2011	16.36	16.68	16.05	16.15	3,477,471	+0.28(+1.76%)
Aug 19, 2011	15.87	16.94	15.84	15.87	4,712,382	-0.54(-3.30%)
Aug 18, 2011	17.32	17.33	16.25	16.41	5,344,276	-1.64(-9.08%)
Aug 17, 2011	18.27	18.72	17.82	18.05	3,457,425	-0.09(-0.51%)
Aug 16, 2011	19.21	19.30	17.55	18.14	7,452,913	-1.39(-7.10%)
Aug 15, 2011	18.86	19.63	18.81	19.52	4,589,256	+0.88(+4.71%)
Aug 12, 2011	18.80	19.34	18.53	18.65	4,580,340	+0.04(+0.23%)
Aug 11, 2011	17.13	18.93	17.05	18.60	6,359,514	+1.47(+8.61%)
Aug 10, 2011	17.02	17.89	16.64	17.13	6,106,028	-0.22(-1.24%)
Aug 09, 2011	17.04	17.36	15.96	17.34	8,451,833	+0.96(+5.88%)
Aug 08, 2011	16.56	17.24	16.14	16.38	11,499,795	-1.09(-6.24%)
Aug 05, 2011	19.30	19.34	17.00	17.47	12,574,458	-1.37(-7.26%)
Aug 04, 2011	20.11	20.12	18.82	18.84	6,942,936	-1.69(-8.23%)
Aug 03, 2011	19.97	20.62	19.32	20.53	5,541,260	+0.63(+3.18%)
Aug 02, 2011	20.83	20.99	19.89	19.90	5,509,234	-1.23(-5.80%)
Aug 01, 2011	21.97	22.15	20.66	21.12	5,663,064	-0.26(-1.22%)
Jul 29, 2011	21.11	21.89	20.78	21.38	5,101,958	-0.20(-0.94%)
Jul 28, 2011	22.35	22.39	21.48	21.59	6,095,586	-0.46(-2.11%)
Jul 27, 2011	22.74	22.74	21.92	22.05	6,994,734	-0.76(-3.33%)
Jul 26, 2011	22.52	23.12	22.47	22.81	6,246,011	+0.46(+2.04%)
Jul 25, 2011	22.64	22.68	22.05	22.35	8,209,192	-0.44(-1.93%)
Jul 22, 2011	22.66	22.89	21.04	22.79	17,228,968	+3.63(+18.96%)
Jul 21, 2011	20.12	20.28	19.06	19.16	7,870,542	-0.79(-3.94%)
Jul 20, 2011	20.33	20.70	19.77	19.95	5,343,502	+0.60(+3.10%)
Jul 19, 2011	18.87	19.57	18.87	19.35	3,306,736	+0.57(+3.01%)
Jul 18, 2011	19.07	19.18	18.44	18.78	3,929,088	-0.38(-1.98%)
Jul 15, 2011	19.13	19.22	18.80	19.16	2,864,352	+0.25(+1.34%)
Jul 14, 2011	19.32	19.90	18.89	18.91	5,952,081	-0.38(-1.97%)
Jul 13, 2011	19.32	19.89	19.26	19.29	4,323,661	+0.15(+0.79%)
Jul 12, 2011	20.34	20.34	19.02	19.14	6,065,426	-1.33(-6.52%)
Jul 11, 2011	20.60	21.27	20.35	20.47	3,786,161	-0.41(-1.98%)
Jul 08, 2011	21.02	21.20	20.72	20.88	4,172,177	-0.41(-1.94%)
Jul 07, 2011	20.43	21.53	20.38	21.30	7,009,766	+1.32(+6.60%)
Jul 06, 2011	19.42	20.34	19.03	19.98	5,992,052	+0.50(+2.56%)
Jul 05, 2011	19.80	19.89	19.36	19.48	2,845,679	-0.32(-1.62%)
Jul 01, 2011	19.47	19.92	19.37	19.80	2,437,519	+0.39(+2.00%)
Jun 30, 2011	19.20	19.69	19.11	19.41	3,930,901	+0.30(+1.59%)
Jun 29, 2011	19.94	20.11	18.89	19.11	6,381,749	-0.79(-3.99%)
Jun 28, 2011	19.40	20.07	19.35	19.90	3,639,329	+0.54(+2.79%)
Jun 27, 2011	19.20	19.74	18.98	19.36	2,914,241	+0.04(+0.22%)
Jun 24, 2011	19.69	19.99	19.26	19.32	3,585,690	-0.35(-1.76%)
Jun 23, 2011	18.61	19.70	18.43	19.67	6,650,902	+0.75(+3.97%)
Jun 22, 2011	18.92	19.23	18.71	18.92	3,252,441	-0.12(-0.62%)
Jun 21, 2011	18.41	19.52	18.09	19.03	6,651,960	+0.70(+3.82%)
Jun 20, 2011	18.60	19.08	18.16	18.33	15,397,361	-1.23(-6.30%)
Jun 17, 2011	20.22	20.35	19.45	19.57	4,015,943	-0.30(-1.49%)
Jun 16, 2011	20.39	20.48	19.62	19.86	3,211,316	-0.52(-2.53%)
Jun 15, 2011	20.67	20.83	20.34	20.38	3,551,429	-0.67(-3.17%)
Jun 14, 2011	20.23	21.27	20.19	21.05	6,924,387	+1.18(+5.93%)
Jun 13, 2011	20.58	20.73	19.74	19.87	3,691,280	-0.68(-3.31%)
Jun 10, 2011	20.93	20.99	20.19	20.55	4,686,729	-0.52(-2.49%)
Jun 09, 2011	20.79	21.56	20.53	21.07	7,161,484	+0.44(+2.13%)
Jun 08, 2011	20.99	21.02	20.36	20.63	6,437,558	-0.56(-2.63%)
Jun 07, 2011	20.37	21.87	20.28	21.19	14,928,008	+1.52(+7.74%)
Jun 06, 2011	19.83	20.02	19.43	19.67	5,646,414	+0.18(+0.95%)
Jun 03, 2011	20.54	20.67	19.48	19.48	11,233,309	-2.92(-13.05%)
May 24, 2011	22.72	22.85	22.27	22.41	2,781,566	-0.09(-0.41%)
May 23, 2011	22.52	22.74	22.19	22.50	3,190,747	-0.57(-2.49%)
May 20, 2011	23.35	23.44	22.89	23.07	2,551,855	-0.17(-0.73%)
May 19, 2011	23.58	23.58	23.08	23.24	2,990,115	-0.20(-0.87%)
May 18, 2011	23.38	23.59	22.74	23.44	5,628,418	+0.94(+4.17%)
May 17, 2011	23.01	23.01	22.27	22.51	5,599,218	-0.51(-2.20%)
May 16, 2011	23.83	23.94	22.95	23.01	4,721,352	-0.93(-3.88%)
May 13, 2011	24.16	24.37	23.81	23.94	3,866,707	-0.19(-0.80%)
May 12, 2011	24.06	24.62	23.89	24.14	5,478,740	-0.17(-0.70%)
May 11, 2011	25.21	25.28	24.03	24.31	4,741,688	-0.99(-3.91%)
May 10, 2011	25.20	25.61	24.93	25.30	3,731,206	+0.24(+0.94%)
May 09, 2011	24.96	25.51	24.78	25.06	3,704,742	+0.04(+0.17%)
May 06, 2011	25.49	25.59	24.86	25.02	3,772,383	-0.18(-0.70%)
May 05, 2011	24.64	25.82	24.29	25.19	4,948,718	+0.27(+1.08%)
May 04, 2011	25.15	25.65	24.68	24.92	3,847,166	-0.27(-1.07%)
May 03, 2011	25.78	25.79	24.99	25.19	4,169,488	-0.64(-2.48%)
May 02, 2011	25.83	26.77	25.77	25.84	5,542,006	-0.74(-2.80%)
Apr 29, 2011	26.52	26.99	25.09	26.58	14,183,088	+3.34(+14.36%)
Apr 28, 2011	23.23	23.81	23.12	23.24	6,057,675	-0.01(-0.04%)
Apr 27, 2011	23.69	23.72	22.90	23.25	5,976,137	-0.65(-2.72%)
Apr 26, 2011	23.92	23.96	23.58	23.90	3,029,859	+0.06(+0.25%)
Apr 25, 2011	23.99	24.01	23.52	23.84	3,870,760	+0.03(+0.11%)
Apr 21, 2011	24.30	24.42	23.73	23.82	5,711,366	+0.23(+0.97%)
Apr 20, 2011	23.26	23.63	23.12	23.59	6,776,111	+0.89(+3.91%)
Apr 19, 2011	22.09	22.85	22.03	22.70	7,644,940	+0.69(+3.15%)
Apr 18, 2011	21.85	22.19	21.51	22.01	5,572,644	-0.23(-1.03%)
Apr 15, 2011	22.16	22.39	21.91	22.24	3,997,183	-0.07(-0.30%)
Apr 14, 2011	22.41	22.43	21.86	22.30	4,926,701	-0.21(-0.94%)
Apr 13, 2011	22.54	22.69	22.07	22.52	6,255,449	+0.25(+1.10%)
Apr 12, 2011	22.49	22.52	21.87	22.27	10,444,099	-0.65(-2.84%)
Apr 11, 2011	23.34	23.50	22.76	22.92	7,357,152	-0.35(-1.52%)
Apr 08, 2011	23.52	23.79	23.07	23.28	6,950,274	-0.16(-0.68%)
Apr 07, 2011	24.09	24.10	23.00	23.44	15,055,573	-0.84(-3.45%)
Apr 06, 2011	26.33	26.40	23.25	24.27	23,025,306	-1.82(-6.96%)
Apr 05, 2011	25.94	26.51	25.56	26.09	4,346,448	+0.08(+0.29%)
Apr 04, 2011	26.52	26.78	25.65	26.01	5,418,474	-0.56(-2.10%)
Apr 01, 2011	27.48	27.63	26.39	26.57	4,052,197	-0.80(-2.93%)
Mar 31, 2011	27.58	27.70	27.13	27.37	1,954,174	-0.21(-0.77%)
Mar 30, 2011	27.87	28.08	27.31	27.58	3,995,009	+0.05(+0.18%)
Mar 29, 2011	27.52	27.83	27.16	27.53	2,557,021	+0.02(+0.06%)
Mar 28, 2011	27.52	27.98	27.47	27.52	4,591,794	+0.22(+0.80%)
Mar 25, 2011	27.10	27.92	27.03	27.30	5,234,423	+0.36(+1.35%)
Mar 24, 2011	26.28	26.97	25.95	26.93	3,800,966	+0.95(+3.64%)
Mar 23, 2011	25.59	26.13	25.33	25.99	2,877,834	+0.25(+0.95%)
Mar 22, 2011	25.81	26.13	25.45	25.74	5,321,881	-0.60(-2.28%)
Mar 21, 2011	26.26	26.44	25.52	26.34	3,488,169	+1.02(+4.04%)
Mar 18, 2011	25.67	25.97	25.07	25.32	6,369,361	+0.02(+0.07%)
Mar 17, 2011	26.39	26.55	25.06	25.30	7,862,044	-0.76(-2.92%)
Mar 16, 2011	26.70	27.23	25.77	26.06	5,331,938	-0.67(-2.50%)
Mar 15, 2011	24.86	27.05	24.71	26.73	6,182,715	+0.31(+1.18%)
Mar 14, 2011	26.43	27.31	26.28	26.42	4,550,789	-0.48(-1.79%)
Mar 11, 2011	25.88	27.19	25.85	26.90	6,148,618	+0.17(+0.63%)
Mar 10, 2011	26.11	27.04	25.77	26.73	10,579,190	-0.31(-1.16%)
Mar 09, 2011	28.42	28.50	26.96	27.04	11,683,133	-1.53(-5.35%)
Mar 08, 2011	28.99	29.06	28.13	28.57	4,026,347	-0.50(-1.71%)
Mar 07, 2011	29.56	29.84	28.22	29.07	5,548,344	-0.48(-1.63%)
Mar 04, 2011	30.30	30.31	29.35	29.55	3,239,028	-0.36(-1.21%)
Mar 03, 2011	29.79	30.30	29.48	29.92	4,953,950	+0.74(+2.55%)
Mar 02, 2011	29.22	30.03	28.94	29.17	5,258,010	-0.19(-0.63%)
Mar 01, 2011	30.52	30.80	29.09	29.36	4,336,316	-1.01(-3.31%)
Feb 28, 2011	30.98	31.58	29.82	30.36	5,273,930	-0.04(-0.14%)
Feb 25, 2011	30.16	30.54	29.91	30.41	4,385,255	+0.91(+3.09%)
Feb 24, 2011	28.21	29.69	27.95	29.49	6,288,018	+1.27(+4.49%)
Feb 23, 2011	28.82	29.04	26.77	28.23	10,505,841	-0.76(-2.62%)
Feb 22, 2011	29.83	30.21	28.18	28.99	7,224,140	-1.98(-6.38%)
Feb 18, 2011	31.28	31.34	30.80	30.96	2,585,047	-0.28(-0.89%)
Feb 17, 2011	31.26	31.34	30.76	31.24	3,200,206	+0.27(+0.87%)
Feb 16, 2011	30.90	31.39	30.77	30.97	3,956,717	+0.28(+0.91%)
Feb 15, 2011	31.18	31.68	30.42	30.69	3,831,733	-0.52(-1.68%)
Feb 14, 2011	31.22	31.95	30.97	31.22	5,631,526	+0.34(+1.09%)
Feb 11, 2011	30.06	31.08	29.99	30.88	5,473,489	+0.70(+2.32%)
Feb 10, 2011	29.11	30.41	28.73	30.18	6,711,291	+0.45(+1.51%)
Feb 09, 2011	29.78	30.26	29.60	29.73	4,671,095	-0.23(-0.76%)
Feb 08, 2011	30.13	30.16	29.29	29.96	5,724,647	-0.07(-0.23%)
Feb 07, 2011	30.18	30.63	29.67	30.03	7,449,571	+0.52(+1.78%)
Feb 04, 2011	28.73	29.57	28.60	29.50	5,409,128	+0.94(+3.28%)
Feb 03, 2011	27.80	28.60	27.61	28.56	4,690,414	+0.75(+2.70%)
Feb 02, 2011	27.43	27.95	26.88	27.81	3,170,574	+0.17(+0.61%)
Feb 01, 2011	27.13	27.86	27.13	27.64	3,729,993	+0.80(+2.99%)
Jan 31, 2011	26.55	27.04	26.25	26.84	3,736,922	+0.37(+1.40%)
Jan 28, 2011	27.88	27.88	26.13	26.47	7,682,476	-1.20(-4.34%)
Jan 27, 2011	27.04	28.07	26.95	27.67	8,104,773	+1.06(+4.00%)
Jan 26, 2011	25.60	26.82	25.15	26.60	8,975,030	+1.25(+4.93%)
Jan 25, 2011	25.07	25.37	24.77	25.35	7,342,236	+0.69(+2.81%)
Jan 24, 2011	24.75	24.78	24.16	24.66	7,011,667	+0.00(+0.00%)
Jan 21, 2011	26.28	26.28	24.51	24.66	13,405,222	-0.71(-2.80%)
Jan 20, 2011	26.17	26.17	23.93	25.37	12,088,323	-1.59(-5.89%)
Jan 19, 2011	27.67	27.94	26.88	26.96	4,741,678	-0.72(-2.59%)
Jan 18, 2011	27.49	27.87	27.27	27.68	4,534,769	+0.21(+0.77%)
Jan 14, 2011	26.90	27.52	26.66	27.47	4,112,121	+0.60(+2.23%)
Jan 13, 2011	26.88	27.10	26.53	26.87	3,359,034	-0.07(-0.25%)
Jan 12, 2011	27.02	27.24	26.71	26.93	3,648,031	+0.23(+0.85%)
Jan 11, 2011	26.91	27.19	26.24	26.71	4,348,442	-0.08(-0.28%)
Jan 10, 2011	25.33	26.99	25.12	26.78	7,630,176	+1.23(+4.83%)
Jan 07, 2011	25.58	25.71	24.80	25.55	3,985,515	+0.08(+0.30%)
Jan 06, 2011	25.70	26.12	25.39	25.47	4,838,839	-0.04(-0.17%)
Jan 05, 2011	25.16	25.57	24.86	25.51	4,221,151	+0.48(+1.92%)
Jan 04, 2011	25.18	25.29	24.64	25.03	4,176,347	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.