Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.427	4.724	4.326	4.681	2,189,134	+0.27(+6.13%)
Dec 30, 2008	4.275	4.427	4.224	4.410	1,401,420	+0.17(+3.98%)
Dec 29, 2008	4.309	4.385	4.148	4.241	1,290,701	-0.11(-2.52%)
Dec 26, 2008	4.334	4.351	4.250	4.351	641,799	+0.03(+0.78%)
Dec 24, 2008	4.267	4.334	4.224	4.317	483,040	+0.02(+0.39%)
Dec 23, 2008	4.326	4.419	4.250	4.300	1,693,112	-0.05(-1.17%)
Dec 22, 2008	4.588	4.588	4.224	4.351	3,822,561	-0.21(-4.63%)
Dec 19, 2008	4.528	4.778	4.469	4.562	4,754,227	+0.09(+2.08%)
Dec 18, 2008	4.579	4.604	4.419	4.469	3,970,287	-0.14(-3.11%)
Dec 17, 2008	4.435	4.655	4.343	4.613	3,315,087	+0.19(+4.20%)
Dec 16, 2008	4.091	4.520	4.030	4.427	5,544,695	+0.42(+10.55%)
Dec 15, 2008	4.182	4.207	3.865	4.005	4,175,116	+0.28(+7.48%)
Dec 12, 2008	3.439	3.734	3.320	3.726	3,058,381	+0.22(+6.26%)
Dec 11, 2008	3.591	3.684	3.464	3.506	2,642,108	-0.13(-3.49%)
Dec 10, 2008	3.692	3.886	3.591	3.633	3,844,250	+0.08(+2.14%)
Dec 09, 2008	3.574	3.844	3.472	3.557	5,569,173	-0.04(-1.17%)
Dec 08, 2008	3.337	3.684	3.330	3.599	5,818,462	+0.38(+11.81%)
Dec 05, 2008	3.320	3.320	3.016	3.219	7,447,321	-0.14(-4.03%)
Dec 04, 2008	3.329	3.455	3.236	3.354	6,824,674	+0.00(+0.00%)
Dec 03, 2008	3.261	3.531	3.219	3.354	10,985,542	-0.32(-8.74%)
Dec 02, 2008	3.777	4.022	3.523	3.675	9,977,331	-0.70(-16.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.