Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.25	61.48	59.97	60.54	1,451,446	-0.18(-0.30%)
Dec 28, 2018	61.31	61.80	60.35	60.72	1,815,968	-0.45(-0.74%)
Dec 27, 2018	59.16	61.23	59.07	61.18	1,633,154	+0.91(+1.51%)
Dec 26, 2018	57.36	60.35	56.68	60.26	1,992,733	+3.55(+6.26%)
Dec 24, 2018	57.65	59.18	56.65	56.71	1,445,247	-1.54(-2.65%)
Dec 21, 2018	59.89	60.98	57.73	58.26	4,469,130	-1.04(-1.75%)
Dec 20, 2018	59.62	60.90	58.24	59.30	2,416,912	-0.65(-1.09%)
Dec 19, 2018	61.76	62.63	59.41	59.95	2,178,958	-2.17(-3.49%)
Dec 18, 2018	62.26	63.72	61.94	62.12	1,842,020	+0.30(+0.48%)
Dec 17, 2018	61.88	63.59	61.47	61.82	1,983,844	-0.23(-0.38%)
Dec 14, 2018	62.12	63.24	61.78	62.05	1,844,638	-0.84(-1.34%)
Dec 13, 2018	63.15	63.62	62.59	62.89	1,828,843	+0.28(+0.45%)
Dec 12, 2018	62.83	63.65	62.06	62.61	2,938,144	+0.71(+1.15%)
Dec 11, 2018	62.13	63.25	61.45	61.90	2,748,152	+0.98(+1.60%)
Dec 10, 2018	59.80	61.20	59.45	60.92	2,891,501	-0.12(-0.19%)
Dec 07, 2018	63.53	63.95	60.87	61.04	2,539,145	-2.75(-4.31%)
Dec 06, 2018	62.43	63.86	62.35	63.79	2,925,035	-0.14(-0.21%)
Dec 04, 2018	65.77	66.33	63.86	63.92	3,002,518	-2.44(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.