Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.31	57.66	57.66	57.66	4,220,602	+0.15(+0.26%)
Dec 30, 2014	57.30	57.64	57.12	57.51	2,844,572	+0.14(+0.24%)
Dec 29, 2014	57.02	57.72	56.87	57.37	3,613,351	+0.36(+0.63%)
Dec 26, 2014	56.76	57.25	56.67	57.02	2,925,789	+0.31(+0.55%)
Dec 24, 2014	56.81	56.70	56.70	56.70	2,348,319	-0.03(-0.05%)
Dec 23, 2014	56.84	57.02	56.48	56.74	4,626,881	+0.14(+0.26%)
Dec 22, 2014	56.19	56.66	56.11	56.59	4,919,723	+0.42(+0.74%)
Dec 19, 2014	56.51	56.68	55.98	56.17	8,263,809	-0.52(-0.92%)
Dec 18, 2014	56.44	56.96	56.00	56.70	10,294,432	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.90	55.88	3,922,864	+0.98(+1.78%)
Dec 16, 2014	55.60	55.69	54.68	54.90	10,360,089	-0.70(-1.26%)
Dec 15, 2014	55.50	55.85	55.00	55.60	4,789,280	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,558	-0.86(-1.54%)
Dec 11, 2014	55.95	56.65	55.69	55.85	7,435,502	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.38	6,003,715	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,807	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.63	56.04	5,070,409	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.95	4,949,933	+0.29(+0.52%)
Dec 04, 2014	55.70	55.76	55.09	55.66	5,580,314	-0.04(-0.07%)
Dec 03, 2014	55.45	56.08	55.14	55.70	8,820,330	+0.20(+0.36%)
Dec 02, 2014	55.09	55.76	54.98	55.50	5,453,564	+0.24(+0.44%)
Dec 01, 2014	55.71	55.81	54.74	55.26	10,259,414	-0.95(-1.69%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,970	+1.40(+2.55%)
Nov 26, 2014	54.66	54.81	54.81	54.81	5,428,200	+0.05(+0.08%)
Nov 25, 2014	54.45	54.84	54.21	54.77	8,734,256	+0.40(+0.74%)
Nov 24, 2014	54.21	54.81	53.93	54.37	5,391,057	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,998,394	+0.24(+0.45%)
Nov 20, 2014	54.19	54.56	53.40	54.08	14,566,267	-1.00(-1.81%)
Nov 19, 2014	53.13	55.51	53.07	55.07	33,720,740	+3.79(+7.39%)
Nov 18, 2014	50.86	51.47	50.51	51.28	7,339,837	+0.29(+0.57%)
Nov 17, 2014	51.33	51.43	50.82	50.99	9,557,832	-0.36(-0.71%)
Nov 14, 2014	50.75	51.47	50.62	51.36	7,280,206	+0.47(+0.93%)
Nov 13, 2014	50.48	51.09	50.46	50.88	10,453,792	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.29	8,199,646	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.19	49.54	4,534,683	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,436,577	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.86	48.37	9,991,016	+1.72(+3.68%)
Nov 06, 2014	46.23	46.73	46.08	46.65	5,248,103	+0.58(+1.26%)
Nov 05, 2014	46.62	46.74	45.97	46.07	3,564,897	-0.19(-0.41%)
Nov 04, 2014	46.40	46.46	45.97	46.26	4,030,611	-0.17(-0.36%)
Nov 03, 2014	46.60	46.72	46.09	46.43	3,618,906	-0.17(-0.37%)
Oct 31, 2014	46.92	47.02	46.31	46.60	5,613,348	+0.03(+0.06%)
Oct 30, 2014	45.84	46.71	45.64	46.57	3,055,837	+0.67(+1.46%)
Oct 29, 2014	45.77	45.95	45.51	45.90	3,978,587	+0.18(+0.40%)
Oct 28, 2014	46.17	46.22	45.45	45.72	6,613,654	-0.69(-1.48%)
Oct 27, 2014	46.40	46.41	46.01	46.40	4,823,508	-0.01(-0.02%)
Oct 24, 2014	46.70	46.75	46.13	46.41	5,285,801	-0.35(-0.74%)
Oct 23, 2014	46.58	47.11	46.50	46.76	4,534,875	+0.53(+1.14%)
Oct 22, 2014	46.56	47.06	46.19	46.23	5,035,807	-0.23(-0.50%)
Oct 21, 2014	45.75	46.69	45.54	46.46	6,364,822	+1.02(+2.24%)
Oct 20, 2014	44.44	45.46	44.44	45.45	5,707,256	+0.92(+2.07%)
Oct 17, 2014	45.18	45.27	44.40	44.53	8,634,683	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.26	44.81	5,747,600	-0.41(-0.90%)
Oct 15, 2014	45.88	46.16	44.69	45.21	10,313,002	-1.29(-2.77%)
Oct 14, 2014	45.95	46.60	45.79	46.50	6,026,262	+0.94(+2.07%)
Oct 13, 2014	45.64	46.41	45.40	45.56	7,071,490	-0.11(-0.25%)
Oct 10, 2014	46.49	47.07	45.64	45.67	8,227,480	-0.76(-1.64%)
Oct 09, 2014	47.30	47.56	46.30	46.43	5,769,302	-0.91(-1.93%)
Oct 08, 2014	46.49	47.46	46.37	47.35	5,253,640	+0.96(+2.06%)
Oct 07, 2014	46.75	46.80	46.23	46.39	4,857,848	-0.56(-1.19%)
Oct 06, 2014	47.51	47.75	46.88	46.95	3,291,706	-0.60(-1.25%)
Oct 03, 2014	47.56	47.83	47.32	47.54	3,469,306	+0.38(+0.80%)
Oct 02, 2014	46.84	47.26	46.44	47.17	4,244,798	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.