Target Corp (NY: TGT )

156.55 +2.95 (+1.92%)
Streaming Delayed Price Updated: 12:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.31 57.66 57.66 57.66 4,220,602 +0.15(+0.26%)
Dec 30, 2014 57.30 57.64 57.12 57.51 2,844,572 +0.14(+0.24%)
Dec 29, 2014 57.02 57.72 56.87 57.37 3,613,351 +0.36(+0.63%)
Dec 26, 2014 56.76 57.25 56.67 57.02 2,925,789 +0.31(+0.55%)
Dec 24, 2014 56.81 56.70 56.70 56.70 2,348,319 -0.03(-0.05%)
Dec 23, 2014 56.84 57.02 56.48 56.74 4,626,881 +0.14(+0.26%)
Dec 22, 2014 56.19 56.66 56.11 56.59 4,919,723 +0.42(+0.74%)
Dec 19, 2014 56.51 56.68 55.98 56.17 8,263,809 -0.52(-0.92%)
Dec 18, 2014 56.44 56.96 56.00 56.70 10,294,432 +0.81(+1.45%)
Dec 17, 2014 55.36 56.01 54.90 55.88 3,922,864 +0.98(+1.78%)
Dec 16, 2014 55.60 55.69 54.68 54.90 10,360,089 -0.70(-1.26%)
Dec 15, 2014 55.50 55.85 55.00 55.60 4,789,280 +0.61(+1.10%)
Dec 12, 2014 55.86 56.21 54.99 55.00 6,051,558 -0.86(-1.54%)
Dec 11, 2014 55.95 56.65 55.69 55.85 7,435,502 +0.47(+0.85%)
Dec 10, 2014 55.68 56.36 55.33 55.38 6,003,715 -0.52(-0.94%)
Dec 09, 2014 55.19 55.93 55.00 55.91 4,433,807 -0.14(-0.24%)
Dec 08, 2014 55.83 56.29 55.63 56.04 5,070,409 +0.09(+0.16%)
Dec 05, 2014 55.85 55.99 55.36 55.95 4,949,933 +0.29(+0.52%)
Dec 04, 2014 55.70 55.76 55.09 55.66 5,580,314 -0.04(-0.07%)
Dec 03, 2014 55.45 56.08 55.14 55.70 8,820,330 +0.20(+0.36%)
Dec 02, 2014 55.09 55.76 54.98 55.50 5,453,564 +0.24(+0.44%)
Dec 01, 2014 55.71 55.81 54.74 55.26 10,259,414 -0.95(-1.69%)
Nov 28, 2014 55.12 56.79 55.12 56.21 5,879,970 +1.40(+2.55%)
Nov 26, 2014 54.66 54.81 54.81 54.81 5,428,200 +0.05(+0.08%)
Nov 25, 2014 54.45 54.84 54.21 54.77 8,734,256 +0.40(+0.74%)
Nov 24, 2014 54.21 54.81 53.93 54.37 5,391,057 +0.05(+0.08%)
Nov 21, 2014 54.54 54.89 53.97 54.32 8,998,394 +0.24(+0.45%)
Nov 20, 2014 54.19 54.56 53.40 54.08 14,566,267 -1.00(-1.81%)
Nov 19, 2014 53.13 55.51 53.07 55.07 33,720,740 +3.79(+7.39%)
Nov 18, 2014 50.86 51.47 50.51 51.28 7,339,837 +0.29(+0.57%)
Nov 17, 2014 51.33 51.43 50.82 50.99 9,557,832 -0.36(-0.71%)
Nov 14, 2014 50.75 51.47 50.62 51.36 7,280,206 +0.47(+0.93%)
Nov 13, 2014 50.48 51.09 50.46 50.88 10,453,792 +0.59(+1.17%)
Nov 12, 2014 49.37 50.43 49.28 50.29 8,199,646 +0.75(+1.52%)
Nov 11, 2014 49.33 49.65 49.19 49.54 4,534,683 +0.15(+0.31%)
Nov 10, 2014 48.88 49.69 48.35 49.39 10,436,577 +1.02(+2.10%)
Nov 07, 2014 46.95 48.74 46.86 48.37 9,991,016 +1.72(+3.68%)
Nov 06, 2014 46.23 46.73 46.08 46.65 5,248,103 +0.58(+1.26%)
Nov 05, 2014 46.62 46.74 45.97 46.07 3,564,897 -0.19(-0.41%)
Nov 04, 2014 46.40 46.46 45.97 46.26 4,030,611 -0.17(-0.36%)
Nov 03, 2014 46.60 46.72 46.09 46.43 3,618,906 -0.17(-0.37%)
Oct 31, 2014 46.92 47.02 46.31 46.60 5,613,348 +0.03(+0.06%)
Oct 30, 2014 45.84 46.71 45.64 46.57 3,055,837 +0.67(+1.46%)
Oct 29, 2014 45.77 45.95 45.51 45.90 3,978,587 +0.18(+0.40%)
Oct 28, 2014 46.17 46.22 45.45 45.72 6,613,654 -0.69(-1.48%)
Oct 27, 2014 46.40 46.41 46.01 46.40 4,823,508 -0.01(-0.02%)
Oct 24, 2014 46.70 46.75 46.13 46.41 5,285,801 -0.35(-0.74%)
Oct 23, 2014 46.58 47.11 46.50 46.76 4,534,875 +0.53(+1.14%)
Oct 22, 2014 46.56 47.06 46.19 46.23 5,035,807 -0.23(-0.50%)
Oct 21, 2014 45.75 46.69 45.54 46.46 6,364,822 +1.02(+2.24%)
Oct 20, 2014 44.44 45.46 44.44 45.45 5,707,256 +0.92(+2.07%)
Oct 17, 2014 45.18 45.27 44.40 44.53 8,634,683 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.26 44.81 5,747,600 -0.41(-0.90%)
Oct 15, 2014 45.88 46.16 44.69 45.21 10,313,002 -1.29(-2.77%)
Oct 14, 2014 45.95 46.60 45.79 46.50 6,026,262 +0.94(+2.07%)
Oct 13, 2014 45.64 46.41 45.40 45.56 7,071,490 -0.11(-0.25%)
Oct 10, 2014 46.49 47.07 45.64 45.67 8,227,480 -0.76(-1.64%)
Oct 09, 2014 47.30 47.56 46.30 46.43 5,769,302 -0.91(-1.93%)
Oct 08, 2014 46.49 47.46 46.37 47.35 5,253,640 +0.96(+2.06%)
Oct 07, 2014 46.75 46.80 46.23 46.39 4,857,848 -0.56(-1.19%)
Oct 06, 2014 47.51 47.75 46.88 46.95 3,291,706 -0.60(-1.25%)
Oct 03, 2014 47.56 47.83 47.32 47.54 3,469,306 +0.38(+0.80%)
Oct 02, 2014 46.84 47.26 46.44 47.17 4,244,798 +0.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.