Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.32	57.67	57.67	57.67	4,219,859	+0.15(+0.26%)
Dec 30, 2014	57.31	57.65	57.13	57.52	2,844,071	+0.14(+0.24%)
Dec 29, 2014	57.03	57.73	56.88	57.38	3,612,715	+0.36(+0.63%)
Dec 26, 2014	56.77	57.26	56.68	57.03	2,925,274	+0.31(+0.55%)
Dec 24, 2014	56.82	56.71	56.71	56.71	2,347,905	-0.03(-0.05%)
Dec 23, 2014	56.85	57.03	56.49	56.75	4,626,066	+0.14(+0.26%)
Dec 22, 2014	56.20	56.67	56.12	56.60	4,918,856	+0.42(+0.74%)
Dec 19, 2014	56.52	56.69	55.99	56.18	8,262,354	-0.52(-0.92%)
Dec 18, 2014	56.45	56.97	56.01	56.71	10,292,619	+0.81(+1.45%)
Dec 17, 2014	55.37	56.02	54.91	55.89	3,922,173	+0.98(+1.78%)
Dec 16, 2014	55.61	55.70	54.69	54.91	10,358,264	-0.70(-1.26%)
Dec 15, 2014	55.51	55.86	55.01	55.61	4,788,437	+0.61(+1.10%)
Dec 12, 2014	55.87	56.22	55.00	55.01	6,050,492	-0.86(-1.54%)
Dec 11, 2014	55.96	56.66	55.70	55.86	7,434,192	+0.47(+0.85%)
Dec 10, 2014	55.69	56.37	55.34	55.39	6,002,657	-0.52(-0.94%)
Dec 09, 2014	55.20	55.94	55.01	55.92	4,433,026	-0.14(-0.24%)
Dec 08, 2014	55.84	56.30	55.64	56.05	5,069,515	+0.09(+0.16%)
Dec 05, 2014	55.86	56.00	55.37	55.96	4,949,061	+0.29(+0.52%)
Dec 04, 2014	55.71	55.77	55.10	55.67	5,579,331	-0.04(-0.07%)
Dec 03, 2014	55.46	56.09	55.15	55.71	8,818,776	+0.20(+0.36%)
Dec 02, 2014	55.10	55.77	54.99	55.51	5,452,604	+0.24(+0.44%)
Dec 01, 2014	55.72	55.82	54.75	55.27	10,257,607	-0.95(-1.69%)
Nov 28, 2014	55.13	56.80	55.13	56.22	5,878,935	+1.40(+2.55%)
Nov 26, 2014	54.67	54.82	54.82	54.82	5,427,244	+0.05(+0.08%)
Nov 25, 2014	54.46	54.85	54.22	54.78	8,732,718	+0.40(+0.74%)
Nov 24, 2014	54.22	54.82	53.94	54.37	5,390,108	+0.05(+0.08%)
Nov 21, 2014	54.55	54.90	53.98	54.33	8,996,809	+0.24(+0.45%)
Nov 20, 2014	54.20	54.57	53.41	54.09	14,563,701	-1.00(-1.81%)
Nov 19, 2014	53.14	55.52	53.08	55.08	33,714,804	+3.79(+7.39%)
Nov 18, 2014	50.87	51.48	50.52	51.29	7,338,544	+0.29(+0.57%)
Nov 17, 2014	51.34	51.43	50.83	51.00	9,556,149	-0.36(-0.71%)
Nov 14, 2014	50.76	51.48	50.63	51.37	7,278,924	+0.48(+0.93%)
Nov 13, 2014	50.48	51.10	50.47	50.89	10,451,951	+0.59(+1.17%)
Nov 12, 2014	49.38	50.44	49.29	50.30	8,198,202	+0.75(+1.52%)
Nov 11, 2014	49.34	49.65	49.20	49.55	4,533,884	+0.15(+0.31%)
Nov 10, 2014	48.89	49.70	48.36	49.40	10,434,739	+1.02(+2.10%)
Nov 07, 2014	46.96	48.75	46.87	48.38	9,989,257	+1.72(+3.68%)
Nov 06, 2014	46.24	46.74	46.09	46.66	5,247,178	+0.58(+1.26%)
Nov 05, 2014	46.63	46.74	45.98	46.08	3,564,269	-0.19(-0.41%)
Nov 04, 2014	46.41	46.47	45.98	46.27	4,029,901	-0.17(-0.36%)
Nov 03, 2014	46.61	46.73	46.10	46.44	3,618,269	-0.17(-0.37%)
Oct 31, 2014	46.93	47.02	46.32	46.61	5,612,359	+0.03(+0.06%)
Oct 30, 2014	45.85	46.71	45.65	46.58	3,055,299	+0.67(+1.46%)
Oct 29, 2014	45.78	45.96	45.52	45.91	3,977,887	+0.18(+0.40%)
Oct 28, 2014	46.18	46.23	45.46	45.73	6,612,490	-0.69(-1.48%)
Oct 27, 2014	46.41	46.42	46.01	46.41	4,822,658	-0.01(-0.02%)
Oct 24, 2014	46.71	46.76	46.14	46.42	5,284,870	-0.35(-0.74%)
Oct 23, 2014	46.59	47.12	46.51	46.77	4,534,076	+0.53(+1.14%)
Oct 22, 2014	46.57	47.07	46.19	46.24	5,034,920	-0.23(-0.50%)
Oct 21, 2014	45.76	46.70	45.55	46.47	6,363,701	+1.02(+2.24%)
Oct 20, 2014	44.45	45.47	44.45	45.46	5,706,251	+0.92(+2.07%)
Oct 17, 2014	45.18	45.28	44.41	44.54	8,633,162	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.27	44.81	5,746,588	-0.41(-0.90%)
Oct 15, 2014	45.88	46.17	44.70	45.22	10,311,186	-1.29(-2.77%)
Oct 14, 2014	45.96	46.60	45.79	46.51	6,025,201	+0.94(+2.07%)
Oct 13, 2014	45.65	46.42	45.41	45.57	7,070,245	-0.11(-0.25%)
Oct 10, 2014	46.50	47.08	45.65	45.68	8,226,030	-0.76(-1.64%)
Oct 09, 2014	47.31	47.57	46.30	46.44	5,768,286	-0.91(-1.93%)
Oct 08, 2014	46.50	47.47	46.38	47.36	5,252,715	+0.96(+2.06%)
Oct 07, 2014	46.76	46.80	46.24	46.40	4,856,992	-0.56(-1.19%)
Oct 06, 2014	47.52	47.75	46.89	46.96	3,291,126	-0.60(-1.25%)
Oct 03, 2014	47.57	47.84	47.33	47.55	3,468,695	+0.38(+0.80%)
Oct 02, 2014	46.85	47.27	46.45	47.17	4,244,050	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.