Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.32 57.67 57.67 57.67 4,219,859 +0.15(+0.26%)
Dec 30, 2014 57.31 57.65 57.13 57.52 2,844,071 +0.14(+0.24%)
Dec 29, 2014 57.03 57.73 56.88 57.38 3,612,715 +0.36(+0.63%)
Dec 26, 2014 56.77 57.26 56.68 57.03 2,925,274 +0.31(+0.55%)
Dec 24, 2014 56.82 56.71 56.71 56.71 2,347,905 -0.03(-0.05%)
Dec 23, 2014 56.85 57.03 56.49 56.75 4,626,066 +0.14(+0.26%)
Dec 22, 2014 56.20 56.67 56.12 56.60 4,918,856 +0.42(+0.74%)
Dec 19, 2014 56.52 56.69 55.99 56.18 8,262,354 -0.52(-0.92%)
Dec 18, 2014 56.45 56.97 56.01 56.71 10,292,619 +0.81(+1.45%)
Dec 17, 2014 55.37 56.02 54.91 55.89 3,922,173 +0.98(+1.78%)
Dec 16, 2014 55.61 55.70 54.69 54.91 10,358,264 -0.70(-1.26%)
Dec 15, 2014 55.51 55.86 55.01 55.61 4,788,437 +0.61(+1.10%)
Dec 12, 2014 55.87 56.22 55.00 55.01 6,050,492 -0.86(-1.54%)
Dec 11, 2014 55.96 56.66 55.70 55.86 7,434,192 +0.47(+0.85%)
Dec 10, 2014 55.69 56.37 55.34 55.39 6,002,657 -0.52(-0.94%)
Dec 09, 2014 55.20 55.94 55.01 55.92 4,433,026 -0.14(-0.24%)
Dec 08, 2014 55.84 56.30 55.64 56.05 5,069,515 +0.09(+0.16%)
Dec 05, 2014 55.86 56.00 55.37 55.96 4,949,061 +0.29(+0.52%)
Dec 04, 2014 55.71 55.77 55.10 55.67 5,579,331 -0.04(-0.07%)
Dec 03, 2014 55.46 56.09 55.15 55.71 8,818,776 +0.20(+0.36%)
Dec 02, 2014 55.10 55.77 54.99 55.51 5,452,604 +0.24(+0.44%)
Dec 01, 2014 55.72 55.82 54.75 55.27 10,257,607 -0.95(-1.69%)
Nov 28, 2014 55.13 56.80 55.13 56.22 5,878,935 +1.40(+2.55%)
Nov 26, 2014 54.67 54.82 54.82 54.82 5,427,244 +0.05(+0.08%)
Nov 25, 2014 54.46 54.85 54.22 54.78 8,732,718 +0.40(+0.74%)
Nov 24, 2014 54.22 54.82 53.94 54.37 5,390,108 +0.05(+0.08%)
Nov 21, 2014 54.55 54.90 53.98 54.33 8,996,809 +0.24(+0.45%)
Nov 20, 2014 54.20 54.57 53.41 54.09 14,563,701 -1.00(-1.81%)
Nov 19, 2014 53.14 55.52 53.08 55.08 33,714,804 +3.79(+7.39%)
Nov 18, 2014 50.87 51.48 50.52 51.29 7,338,544 +0.29(+0.57%)
Nov 17, 2014 51.34 51.43 50.83 51.00 9,556,149 -0.36(-0.71%)
Nov 14, 2014 50.76 51.48 50.63 51.37 7,278,924 +0.48(+0.93%)
Nov 13, 2014 50.48 51.10 50.47 50.89 10,451,951 +0.59(+1.17%)
Nov 12, 2014 49.38 50.44 49.29 50.30 8,198,202 +0.75(+1.52%)
Nov 11, 2014 49.34 49.65 49.20 49.55 4,533,884 +0.15(+0.31%)
Nov 10, 2014 48.89 49.70 48.36 49.40 10,434,739 +1.02(+2.10%)
Nov 07, 2014 46.96 48.75 46.87 48.38 9,989,257 +1.72(+3.68%)
Nov 06, 2014 46.24 46.74 46.09 46.66 5,247,178 +0.58(+1.26%)
Nov 05, 2014 46.63 46.74 45.98 46.08 3,564,269 -0.19(-0.41%)
Nov 04, 2014 46.41 46.47 45.98 46.27 4,029,901 -0.17(-0.36%)
Nov 03, 2014 46.61 46.73 46.10 46.44 3,618,269 -0.17(-0.37%)
Oct 31, 2014 46.93 47.02 46.32 46.61 5,612,359 +0.03(+0.06%)
Oct 30, 2014 45.85 46.71 45.65 46.58 3,055,299 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,887 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,490 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.01 46.41 4,822,658 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,870 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,534,076 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.19 46.24 5,034,920 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.47 6,363,701 +1.02(+2.24%)
Oct 20, 2014 44.45 45.47 44.45 45.46 5,706,251 +0.92(+2.07%)
Oct 17, 2014 45.18 45.28 44.41 44.54 8,633,162 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.27 44.81 5,746,588 -0.41(-0.90%)
Oct 15, 2014 45.88 46.17 44.70 45.22 10,311,186 -1.29(-2.77%)
Oct 14, 2014 45.96 46.60 45.79 46.51 6,025,201 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,070,245 -0.11(-0.25%)
Oct 10, 2014 46.50 47.08 45.65 45.68 8,226,030 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.30 46.44 5,768,286 -0.91(-1.93%)
Oct 08, 2014 46.50 47.47 46.38 47.36 5,252,715 +0.96(+2.06%)
Oct 07, 2014 46.76 46.80 46.24 46.40 4,856,992 -0.56(-1.19%)
Oct 06, 2014 47.52 47.75 46.89 46.96 3,291,126 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,695 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.17 4,244,050 +0.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.