Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.60	42.12	42.12	42.12	1,585,800	+0.57(+1.37%)
Dec 30, 2013	40.80	41.71	40.43	41.55	1,049,881	+0.66(+1.61%)
Dec 27, 2013	41.02	41.14	40.68	40.89	633,265	+0.05(+0.12%)
Dec 26, 2013	40.91	41.12	40.39	40.84	765,833	-0.07(-0.17%)
Dec 24, 2013	39.95	41.15	39.93	40.91	636,975	+1.10(+2.76%)
Dec 23, 2013	40.47	41.30	39.59	39.81	3,173,260	-0.50(-1.24%)
Dec 20, 2013	39.90	40.75	39.53	40.31	2,574,038	+0.46(+1.15%)
Dec 19, 2013	40.81	40.81	39.42	39.85	3,282,605	-1.07(-2.61%)
Dec 18, 2013	40.02	41.32	39.90	40.92	3,782,518	+1.06(+2.66%)
Dec 17, 2013	40.38	40.48	38.71	39.86	3,558,080	-0.75(-1.85%)
Dec 16, 2013	40.42	40.90	40.42	40.61	1,143,143	+0.27(+0.67%)
Dec 13, 2013	40.46	40.87	40.32	40.34	1,024,419	-0.08(-0.20%)
Dec 12, 2013	40.54	40.89	39.71	40.42	1,390,167	-0.36(-0.88%)
Dec 11, 2013	42.50	42.59	40.47	40.78	3,604,775	-1.77(-4.16%)
Dec 10, 2013	42.58	43.00	42.55	42.55	1,039,787	-0.22(-0.51%)
Dec 09, 2013	42.82	42.98	42.53	42.77	891,368	+0.07(+0.16%)
Dec 06, 2013	43.14	43.48	42.62	42.70	1,400,508	-0.03(-0.07%)
Dec 05, 2013	42.94	43.03	42.45	42.73	903,201	-0.34(-0.79%)
Dec 04, 2013	42.95	43.35	42.46	43.07	1,012,608	-0.08(-0.19%)
Dec 03, 2013	42.07	43.22	42.01	43.15	1,637,377	+0.78(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.