Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.21	34.63	34.63	34.63	890,700	-0.61(-1.74%)
Dec 30, 2009	35.06	35.29	34.93	35.24	819,729	-0.12(-0.34%)
Dec 29, 2009	35.57	35.60	35.17	35.36	687,027	-0.03(-0.09%)
Dec 28, 2009	35.43	35.83	35.29	35.39	999,555	+0.12(+0.34%)
Dec 24, 2009	35.31	35.42	35.05	35.27	434,460	-0.02(-0.05%)
Dec 23, 2009	35.24	35.43	34.98	35.29	1,345,190	+0.11(+0.32%)
Dec 22, 2009	34.80	35.35	34.66	35.18	1,048,374	+0.31(+0.88%)
Dec 21, 2009	34.35	34.98	34.17	34.87	1,362,691	+0.79(+2.32%)
Dec 18, 2009	34.16	34.27	33.57	34.08	2,120,775	-0.07(-0.21%)
Dec 17, 2009	33.97	34.28	33.89	34.15	1,946,163	-0.36(-1.05%)
Dec 16, 2009	34.35	34.64	34.10	34.52	2,290,763	+0.43(+1.25%)
Dec 15, 2009	33.99	34.22	33.79	34.09	1,542,865	-0.22(-0.63%)
Dec 14, 2009	34.18	34.32	34.12	34.31	2,432,540	+0.36(+1.07%)
Dec 11, 2009	33.10	34.03	33.06	33.94	2,935,275	+1.00(+3.03%)
Dec 10, 2009	32.79	33.24	32.72	32.95	1,819,824	+0.38(+1.16%)
Dec 09, 2009	32.83	32.90	32.27	32.57	2,337,953	-0.21(-0.64%)
Dec 08, 2009	33.04	33.19	32.62	32.78	2,849,877	-0.70(-2.09%)
Dec 07, 2009	33.27	33.83	33.11	33.48	2,518,062	+0.05(+0.14%)
Dec 04, 2009	34.88	34.94	32.98	33.43	7,277,008	-0.80(-2.33%)
Dec 03, 2009	34.68	34.79	34.15	34.23	2,289,272	-0.46(-1.32%)
Dec 02, 2009	34.66	35.43	34.56	34.69	2,578,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.