Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	107.83	106.86	106.86	106.86	518,200	-0.56(-0.52%)
Dec 30, 2014	108.09	108.58	106.98	107.42	694,388	-1.25(-1.15%)
Dec 29, 2014	107.36	109.00	107.00	108.67	754,162	+1.10(+1.02%)
Dec 26, 2014	107.28	108.19	107.02	107.57	1,024,650	+0.30(+0.28%)
Dec 24, 2014	107.18	107.27	107.27	107.27	430,700	+0.28(+0.26%)
Dec 23, 2014	104.39	107.35	104.00	106.99	1,308,216	+3.09(+2.97%)
Dec 22, 2014	104.07	104.78	103.40	103.90	1,621,972	+0.33(+0.32%)
Dec 19, 2014	104.28	104.28	102.90	103.57	1,563,660	-0.05(-0.05%)
Dec 18, 2014	102.97	105.51	102.97	103.62	1,661,358	-0.57(-0.55%)
Dec 17, 2014	102.33	104.40	101.18	104.19	1,346,479	+2.36(+2.32%)
Dec 16, 2014	104.04	104.08	101.77	101.83	1,252,054	-2.30(-2.21%)
Dec 15, 2014	104.55	105.81	102.55	104.13	1,167,339	+0.06(+0.06%)
Dec 12, 2014	104.31	105.59	103.62	104.07	688,580	-0.64(-0.61%)
Dec 11, 2014	104.25	106.45	104.13	104.71	781,133	+0.79(+0.76%)
Dec 10, 2014	106.16	106.45	103.76	103.92	880,565	-2.29(-2.16%)
Dec 09, 2014	105.20	106.26	103.71	106.21	816,139	-0.09(-0.08%)
Dec 08, 2014	107.39	107.70	105.93	106.30	772,080	-1.16(-1.08%)
Dec 05, 2014	107.27	107.48	106.35	107.46	633,974	+0.13(+0.12%)
Dec 04, 2014	106.88	107.81	106.68	107.33	838,599	+0.14(+0.13%)
Dec 03, 2014	106.98	107.55	106.51	107.19	1,502,394	-0.21(-0.20%)
Dec 02, 2014	106.85	107.67	106.67	107.40	1,196,724	+0.60(+0.56%)
Dec 01, 2014	107.28	107.36	106.30	106.80	1,389,427	-1.12(-1.04%)
Nov 28, 2014	106.54	108.38	106.34	107.92	823,742	+1.71(+1.61%)
Nov 26, 2014	107.60	106.21	106.21	106.21	1,560,600	-1.39(-1.29%)
Nov 25, 2014	109.18	110.60	106.22	107.60	3,736,526	+2.59(+2.47%)
Nov 24, 2014	104.00	105.21	103.34	105.01	2,826,855	+1.10(+1.06%)
Nov 21, 2014	104.95	105.24	102.94	103.91	1,300,197	-0.37(-0.35%)
Nov 20, 2014	102.36	104.33	102.01	104.28	672,775	+1.59(+1.55%)
Nov 19, 2014	101.70	102.85	101.33	102.69	949,049	+0.67(+0.66%)
Nov 18, 2014	101.52	102.65	101.24	102.02	660,188	+0.24(+0.24%)
Nov 17, 2014	102.18	102.64	101.41	101.78	667,088	-0.61(-0.60%)
Nov 14, 2014	103.30	103.71	102.18	102.39	781,782	-0.92(-0.89%)
Nov 13, 2014	102.73	103.80	101.66	103.31	1,274,276	+0.42(+0.41%)
Nov 12, 2014	99.66	103.00	99.31	102.89	1,404,796	+2.95(+2.95%)
Nov 11, 2014	99.88	100.30	99.52	99.94	524,525	+0.36(+0.36%)
Nov 10, 2014	98.75	99.90	98.46	99.58	783,101	+0.72(+0.73%)
Nov 07, 2014	97.80	99.50	97.62	98.86	1,128,007	+0.86(+0.88%)
Nov 06, 2014	96.01	98.15	96.01	98.00	1,112,896	+2.28(+2.38%)
Nov 05, 2014	95.11	95.75	94.83	95.72	672,680	+1.38(+1.46%)
Nov 04, 2014	95.06	95.73	94.00	94.34	1,131,615	-2.00(-2.08%)
Nov 03, 2014	96.28	96.93	95.72	96.34	656,601	+0.22(+0.23%)
Oct 31, 2014	96.64	96.97	95.61	96.12	761,371	+0.86(+0.90%)
Oct 30, 2014	94.67	95.89	94.04	95.26	505,109	+0.50(+0.53%)
Oct 29, 2014	94.64	95.07	94.02	94.76	604,651	+0.02(+0.02%)
Oct 28, 2014	94.44	94.81	93.43	94.74	770,468	+0.31(+0.33%)
Oct 27, 2014	94.24	94.63	94.44	94.43	388,850	-0.01(-0.01%)
Oct 24, 2014	94.20	94.85	93.09	94.44	807,644	+0.04(+0.04%)
Oct 23, 2014	93.90	95.17	93.63	94.40	1,532,083	+1.40(+1.51%)
Oct 22, 2014	93.50	94.38	92.69	93.00	1,085,502	-0.21(-0.23%)
Oct 21, 2014	91.89	93.25	91.52	93.21	770,836	+2.18(+2.39%)
Oct 20, 2014	88.82	91.14	88.33	91.03	1,391,274	+2.19(+2.47%)
Oct 17, 2014	91.50	91.71	88.65	88.84	1,908,325	-1.88(-2.07%)
Oct 16, 2014	87.59	91.43	86.41	90.72	1,926,410	+2.95(+3.36%)
Oct 15, 2014	87.67	88.68	85.69	87.77	1,750,584	-1.09(-1.23%)
Oct 14, 2014	89.50	89.99	88.63	88.86	1,193,312	-0.35(-0.39%)
Oct 13, 2014	91.50	91.51	89.07	89.21	1,192,533	-2.28(-2.49%)
Oct 10, 2014	92.58	92.94	91.47	91.49	1,375,991	-1.14(-1.23%)
Oct 09, 2014	94.86	95.28	91.87	92.63	1,357,425	-2.36(-2.48%)
Oct 08, 2014	93.84	95.13	93.10	94.99	1,021,872	+1.40(+1.50%)
Oct 07, 2014	94.40	94.55	93.17	93.59	1,565,687	-1.56(-1.64%)
Oct 06, 2014	95.36	96.57	95.00	95.15	1,000,888	+0.00(+0.00%)
Oct 03, 2014	95.55	95.67	94.80	95.15	1,048,409	+0.10(+0.11%)
Oct 02, 2014	94.71	95.56	93.11	95.05	1,378,700	+0.72(+0.76%)
Oct 01, 2014	96.21	96.29	94.09	94.33	1,967,425	-1.98(-2.06%)
Sep 30, 2014	97.59	97.72	95.65	96.31	1,313,306	-1.05(-1.08%)
Sep 29, 2014	96.71	97.97	96.70	97.36	716,148	-0.78(-0.79%)
Sep 26, 2014	97.69	98.72	97.65	98.14	549,332	+0.65(+0.67%)
Sep 25, 2014	98.43	98.90	97.40	97.49	996,311	-1.01(-1.03%)
Sep 24, 2014	96.00	98.58	95.95	98.50	1,256,271	+2.51(+2.61%)
Sep 23, 2014	97.00	97.25	95.88	95.99	940,142	-1.03(-1.06%)
Sep 22, 2014	98.82	98.90	96.44	97.02	1,293,447	-2.53(-2.54%)
Sep 19, 2014	100.53	100.64	99.33	99.55	1,057,309	-0.44(-0.44%)
Sep 18, 2014	100.34	100.34	99.71	99.99	852,218	-0.24(-0.24%)
Sep 17, 2014	101.39	101.46	100.09	100.23	1,510,324	-1.18(-1.16%)
Sep 16, 2014	100.44	101.88	100.01	101.41	927,591	+0.70(+0.70%)
Sep 15, 2014	100.92	100.97	100.01	100.71	985,045	-0.44(-0.43%)
Sep 12, 2014	101.47	101.60	100.62	101.15	690,527	-0.03(-0.03%)
Sep 11, 2014	100.68	101.22	100.44	101.18	611,492	+0.09(+0.09%)
Sep 10, 2014	100.41	101.29	100.29	101.09	793,999	-0.51(-0.50%)
Sep 09, 2014	102.20	102.50	101.57	101.60	662,287	-0.94(-0.92%)
Sep 08, 2014	103.13	103.46	102.23	102.54	1,164,675	-0.93(-0.90%)
Sep 05, 2014	102.37	103.54	101.18	103.47	906,591	+0.83(+0.81%)
Sep 04, 2014	101.11	103.22	101.04	102.64	1,394,336	+1.78(+1.76%)
Sep 03, 2014	102.14	102.38	100.51	100.86	1,117,171	-0.82(-0.81%)
Sep 02, 2014	101.33	102.15	101.12	101.68	887,412	+0.74(+0.73%)
Aug 29, 2014	101.62	100.94	100.94	100.94	760,500	-0.70(-0.69%)
Aug 28, 2014	101.25	102.18	100.40	101.64	1,155,867	-0.11(-0.11%)
Aug 27, 2014	104.61	104.77	101.14	101.75	4,638,920	+0.98(+0.97%)
Aug 26, 2014	100.51	101.62	99.78	100.77	1,840,126	+0.54(+0.54%)
Aug 25, 2014	100.96	101.74	100.07	100.23	777,223	-0.31(-0.31%)
Aug 22, 2014	99.41	100.59	99.07	100.54	707,025	+1.32(+1.33%)
Aug 21, 2014	99.76	100.64	99.21	99.22	868,746	-0.25(-0.25%)
Aug 20, 2014	98.71	99.61	98.42	99.47	466,595	+0.38(+0.38%)
Aug 19, 2014	98.01	99.17	98.01	99.09	608,033	+0.98(+1.00%)
Aug 18, 2014	97.23	98.25	97.00	98.11	698,917	+1.60(+1.66%)
Aug 15, 2014	97.09	97.42	95.78	96.51	914,365	-0.48(-0.49%)
Aug 14, 2014	97.28	97.36	96.81	96.99	641,686	+0.01(+0.01%)
Aug 13, 2014	98.77	99.55	95.38	96.98	2,708,528	-2.57(-2.58%)
Aug 12, 2014	99.11	99.89	98.75	99.55	662,733	+0.23(+0.23%)
Aug 11, 2014	99.42	99.67	98.68	99.32	396,096	+0.32(+0.32%)
Aug 08, 2014	97.38	99.03	97.05	99.00	548,851	+1.94(+2.00%)
Aug 07, 2014	98.20	98.35	96.84	97.06	511,094	-0.73(-0.75%)
Aug 06, 2014	96.54	98.23	96.51	97.79	580,879	+0.64(+0.66%)
Aug 05, 2014	97.05	98.08	96.96	97.15	476,499	-0.34(-0.35%)
Aug 04, 2014	97.06	97.93	96.39	97.49	676,760	+0.67(+0.69%)
Aug 01, 2014	97.43	98.02	96.44	96.82	903,706	-0.79(-0.81%)
Jul 31, 2014	98.51	99.11	97.47	97.61	1,065,868	-2.06(-2.07%)
Jul 30, 2014	98.10	99.81	97.73	99.67	1,593,466	+2.07(+2.12%)
Jul 29, 2014	98.27	98.47	97.56	97.60	1,033,585	-0.65(-0.66%)
Jul 28, 2014	99.35	99.78	98.04	98.25	888,733	-1.08(-1.09%)
Jul 25, 2014	99.75	100.46	99.05	99.33	865,627	-0.92(-0.92%)
Jul 24, 2014	99.40	100.59	99.35	100.25	969,292	+0.97(+0.98%)
Jul 23, 2014	99.74	99.74	98.99	99.28	409,486	-0.24(-0.24%)
Jul 22, 2014	99.25	99.72	98.91	99.52	579,511	+0.43(+0.43%)
Jul 21, 2014	99.05	99.89	98.61	99.09	462,590	-0.59(-0.59%)
Jul 18, 2014	98.73	99.77	98.13	99.68	511,893	+1.13(+1.15%)
Jul 17, 2014	99.84	99.96	98.40	98.55	572,628	-1.59(-1.59%)
Jul 16, 2014	101.45	101.50	99.79	100.14	611,425	-0.97(-0.96%)
Jul 15, 2014	100.67	101.25	100.22	101.11	680,066	+0.08(+0.08%)
Jul 14, 2014	101.75	101.75	100.78	101.03	388,178	-0.21(-0.21%)
Jul 11, 2014	101.45	101.45	100.69	101.24	388,466	-0.26(-0.26%)
Jul 10, 2014	100.92	101.65	100.73	101.50	652,701	-1.07(-1.04%)
Jul 09, 2014	101.27	102.62	101.11	102.57	675,778	+1.56(+1.54%)
Jul 08, 2014	101.98	101.98	100.68	101.01	671,361	-1.17(-1.15%)
Jul 07, 2014	102.37	102.37	101.83	102.18	700,188	-0.65(-0.63%)
Jul 03, 2014	102.25	102.83	102.83	102.83	626,200	+0.78(+0.76%)
Jul 02, 2014	101.75	102.50	101.55	102.05	991,539	+0.07(+0.07%)
Jul 01, 2014	100.42	102.47	100.42	101.98	982,782	+1.73(+1.73%)
Jun 30, 2014	100.39	100.61	99.85	100.25	530,296	-0.26(-0.26%)
Jun 27, 2014	99.80	100.65	99.69	100.51	710,271	+0.53(+0.53%)
Jun 26, 2014	99.93	100.00	99.20	99.98	794,719	+0.15(+0.15%)
Jun 25, 2014	99.20	100.10	99.00	99.83	912,696	+0.51(+0.51%)
Jun 24, 2014	99.58	99.73	98.95	99.32	641,442	-0.55(-0.55%)
Jun 23, 2014	99.49	100.00	99.47	99.87	480,571	+0.22(+0.22%)
Jun 20, 2014	99.97	99.97	99.38	99.65	1,128,676	+0.37(+0.37%)
Jun 19, 2014	99.85	100.01	98.90	99.28	677,839	-0.62(-0.62%)
Jun 18, 2014	99.14	99.96	98.66	99.90	635,412	+0.09(+0.09%)
Jun 17, 2014	99.11	100.10	98.88	99.81	552,172	+0.48(+0.48%)
Jun 16, 2014	99.02	99.57	98.52	99.33	546,882	+0.30(+0.30%)
Jun 13, 2014	98.94	99.20	98.58	99.03	541,918	+0.08(+0.08%)
Jun 12, 2014	99.90	99.96	98.57	98.95	745,053	-0.93(-0.93%)
Jun 11, 2014	100.10	100.22	99.50	99.88	493,253	-0.70(-0.70%)
Jun 10, 2014	100.12	100.92	99.99	100.58	632,850	+0.36(+0.36%)
Jun 06, 2014	99.76	100.33	99.24	100.22	1,074,523	+0.54(+0.54%)
Jun 05, 2014	100.00	100.01	99.09	99.68	889,701	-0.30(-0.30%)
Jun 04, 2014	99.07	100.00	99.03	99.98	933,551	+0.73(+0.74%)
Jun 03, 2014	98.65	99.59	98.47	99.25	998,650	+0.10(+0.10%)
Jun 02, 2014	99.65	99.65	98.40	99.15	821,464	-0.26(-0.26%)
May 30, 2014	99.40	99.68	98.71	99.41	1,372,774	+0.28(+0.28%)
May 29, 2014	98.05	99.19	97.78	99.13	1,337,521	+1.35(+1.38%)
May 28, 2014	97.70	98.34	96.66	97.78	1,107,891	-0.14(-0.14%)
May 27, 2014	97.14	98.16	97.14	97.92	998,070	+1.33(+1.38%)
May 23, 2014	97.34	96.59	96.59	96.59	1,164,200	+0.10(+0.10%)
May 22, 2014	96.01	97.50	95.96	96.49	1,658,546	+0.19(+0.20%)
May 21, 2014	95.77	97.40	95.03	96.30	5,923,691	+8.07(+9.15%)
May 20, 2014	90.80	90.83	87.99	88.23	1,787,250	-2.52(-2.78%)
May 19, 2014	90.19	91.21	90.19	90.75	629,117	+0.27(+0.30%)
May 16, 2014	88.17	90.81	88.07	90.48	1,407,440	+2.31(+2.62%)
May 15, 2014	88.91	89.12	87.12	88.17	928,271	-1.14(-1.28%)
May 14, 2014	89.50	89.94	89.28	89.31	656,343	-0.39(-0.43%)
May 13, 2014	89.60	90.35	89.36	89.70	937,555	+0.07(+0.08%)
May 12, 2014	89.58	90.24	89.53	89.63	548,552	+0.27(+0.30%)
May 09, 2014	89.00	89.71	88.35	89.36	616,887	+0.46(+0.52%)
May 08, 2014	87.59	90.43	87.59	88.90	1,111,085	+2.19(+2.53%)
May 07, 2014	86.90	87.32	85.75	86.71	478,781	-0.02(-0.02%)
May 06, 2014	87.44	87.54	86.67	86.73	644,375	-1.07(-1.22%)
May 05, 2014	87.80	88.26	86.69	87.80	763,468	-0.61(-0.69%)
May 02, 2014	87.99	89.50	87.99	88.41	520,292	+0.29(+0.33%)
May 01, 2014	87.45	88.36	87.04	88.12	719,903	+0.63(+0.72%)
Apr 30, 2014	87.34	87.75	86.89	87.49	854,449	+0.15(+0.17%)
Apr 29, 2014	85.50	87.49	85.28	87.34	1,245,132	+1.89(+2.21%)
Apr 28, 2014	87.61	87.61	84.61	85.45	1,637,304	-1.66(-1.91%)
Apr 25, 2014	88.09	88.37	86.86	87.11	727,532	-1.26(-1.43%)
Apr 24, 2014	88.25	89.00	87.47	88.37	731,751	+0.47(+0.53%)
Apr 23, 2014	88.02	88.89	87.68	87.90	990,857	-0.24(-0.27%)
Apr 22, 2014	86.91	88.80	86.70	88.14	905,445	+1.51(+1.74%)
Apr 21, 2014	86.71	87.29	86.48	86.63	475,596	-0.02(-0.02%)
Apr 17, 2014	86.77	86.65	86.65	86.65	644,300	-0.29(-0.33%)
Apr 16, 2014	86.61	87.51	86.58	86.94	700,385	+0.91(+1.06%)
Apr 15, 2014	85.60	86.80	84.12	86.03	1,696,063	+1.21(+1.43%)
Apr 14, 2014	85.37	85.89	84.19	84.82	1,110,210	+0.28(+0.33%)
Apr 11, 2014	85.76	85.76	84.20	84.54	1,298,149	-1.78(-2.06%)
Apr 10, 2014	87.81	88.30	86.26	86.32	833,723	-1.36(-1.55%)
Apr 09, 2014	86.70	88.00	86.35	87.68	981,264	+1.27(+1.47%)
Apr 08, 2014	85.50	86.63	85.08	86.41	1,009,581	+0.96(+1.12%)
Apr 07, 2014	86.88	86.88	84.90	85.45	1,298,876	-1.89(-2.16%)
Apr 04, 2014	88.92	89.06	86.77	87.34	1,280,743	-1.28(-1.44%)
Apr 03, 2014	88.70	89.12	88.14	88.62	1,271,506	-0.18(-0.20%)
Apr 02, 2014	88.19	89.11	87.76	88.80	1,503,815	+0.86(+0.98%)
Apr 01, 2014	86.51	88.17	86.34	87.94	1,396,970	+1.79(+2.08%)
Mar 31, 2014	85.56	86.51	85.50	86.15	1,305,608	+1.10(+1.29%)
Mar 28, 2014	84.98	85.74	84.76	85.05	883,695	+0.07(+0.08%)
Mar 27, 2014	85.42	85.66	84.47	84.98	1,067,899	-0.39(-0.46%)
Mar 26, 2014	86.50	86.96	85.37	85.37	1,500,285	-1.12(-1.29%)
Mar 25, 2014	87.36	87.66	85.61	86.49	1,594,614	-0.74(-0.85%)
Mar 24, 2014	89.32	90.07	86.70	87.23	2,878,236	-3.50(-3.86%)
Mar 21, 2014	90.20	93.85	89.34	90.73	4,537,291	-0.44(-0.48%)
Mar 20, 2014	92.53	92.84	90.83	91.17	2,330,339	-1.62(-1.75%)
Mar 19, 2014	92.67	93.28	91.92	92.79	1,038,892	+0.12(+0.13%)
Mar 18, 2014	92.34	93.20	91.94	92.67	762,318	+0.36(+0.39%)
Mar 17, 2014	92.31	92.67	91.40	92.31	1,047,231	+0.41(+0.45%)
Mar 14, 2014	91.67	92.37	91.62	91.90	2,774,817	-0.34(-0.37%)
Mar 13, 2014	92.85	93.14	91.88	92.24	1,963,867	-0.25(-0.27%)
Mar 12, 2014	92.08	92.69	91.63	92.49	914,377	+0.03(+0.03%)
Mar 11, 2014	93.39	93.91	92.09	92.46	842,561	-1.01(-1.08%)
Mar 10, 2014	93.77	93.80	92.35	93.47	1,051,146	-0.34(-0.36%)
Mar 07, 2014	93.69	94.74	93.50	93.81	654,953	+0.53(+0.57%)
Mar 06, 2014	94.88	94.88	92.60	93.28	1,909,626	+0.22(+0.24%)
Mar 05, 2014	93.31	93.51	92.80	93.06	684,964	-0.28(-0.30%)
Mar 04, 2014	92.96	93.95	92.95	93.34	777,028	+1.20(+1.30%)
Mar 03, 2014	92.16	92.38	91.09	92.14	1,692,445	-1.11(-1.19%)
Feb 28, 2014	93.05	93.97	92.53	93.25	1,061,564	+0.15(+0.16%)
Feb 27, 2014	91.95	93.28	91.65	93.10	1,207,743	+1.23(+1.34%)
Feb 26, 2014	91.10	92.49	90.83	91.87	1,263,330	+1.10(+1.21%)
Feb 25, 2014	90.46	90.95	90.12	90.77	1,016,834	+0.27(+0.30%)
Feb 24, 2014	89.61	91.00	89.28	90.50	1,086,936	+1.22(+1.37%)
Feb 21, 2014	89.43	89.65	89.00	89.28	552,299	-0.16(-0.18%)
Feb 20, 2014	88.40	89.50	88.08	89.44	675,659	+1.05(+1.19%)
Feb 19, 2014	88.81	89.48	88.28	88.39	805,981	-0.21(-0.24%)
Feb 18, 2014	88.16	88.87	87.90	88.60	520,713	+0.44(+0.50%)
Feb 14, 2014	88.24	88.16	88.16	88.16	642,600	-0.37(-0.42%)
Feb 13, 2014	86.99	89.31	86.99	88.53	1,015,896	+1.42(+1.63%)
Feb 12, 2014	87.60	87.78	86.99	87.11	914,654	-0.10(-0.11%)
Feb 11, 2014	87.12	87.55	86.93	87.21	733,312	+0.18(+0.21%)
Feb 10, 2014	87.23	87.25	86.41	87.03	678,080	-0.12(-0.14%)
Feb 07, 2014	86.50	87.50	86.06	87.15	1,276,979	+0.89(+1.03%)
Feb 06, 2014	85.00	86.33	85.00	86.26	1,482,670	+1.29(+1.52%)
Feb 05, 2014	82.51	85.43	82.29	84.97	2,281,656	+2.57(+3.12%)
Feb 04, 2014	81.53	83.39	81.53	82.40	1,347,223	+1.52(+1.88%)
Feb 03, 2014	82.98	83.20	80.38	80.88	1,635,630	-2.31(-2.78%)
Jan 31, 2014	82.42	83.71	82.24	83.19	823,591	-0.49(-0.59%)
Jan 30, 2014	83.33	84.08	83.01	83.68	783,689	+1.04(+1.26%)
Jan 29, 2014	83.62	84.61	82.58	82.64	1,482,372	-1.42(-1.69%)
Jan 28, 2014	82.64	84.59	82.64	84.06	1,207,292	+1.57(+1.90%)
Jan 27, 2014	83.63	83.99	81.64	82.49	1,665,749	-0.64(-0.77%)
Jan 24, 2014	85.21	85.33	83.09	83.13	1,707,129	-2.70(-3.15%)
Jan 23, 2014	86.59	87.01	85.52	85.83	1,227,985	-1.36(-1.56%)
Jan 22, 2014	86.08	87.24	85.81	87.19	996,790	+0.83(+0.96%)
Jan 21, 2014	87.20	87.58	86.14	86.36	1,230,840	-0.35(-0.40%)
Jan 17, 2014	87.69	86.71	86.71	86.71	1,556,400	-1.05(-1.20%)
Jan 16, 2014	88.28	88.29	87.11	87.76	1,113,714	-0.68(-0.77%)
Jan 15, 2014	88.25	89.40	88.24	88.44	1,058,537	+0.19(+0.22%)
Jan 14, 2014	88.02	88.97	87.81	88.25	1,469,298	+0.81(+0.93%)
Jan 13, 2014	90.30	90.48	86.85	87.44	2,279,454	-2.92(-3.23%)
Jan 10, 2014	93.00	93.21	89.70	90.36	2,508,361	-1.65(-1.79%)
Jan 09, 2014	91.20	92.77	90.92	92.01	1,233,673	+0.31(+0.34%)
Jan 08, 2014	92.10	92.11	91.25	91.70	697,574	-0.45(-0.49%)
Jan 07, 2014	92.20	92.42	91.17	92.15	680,119	+0.51(+0.56%)
Jan 06, 2014	92.47	92.89	91.51	91.64	793,059	-0.64(-0.69%)
Jan 03, 2014	92.42	92.61	92.00	92.28	599,622	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.