Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	53.92	54.96	53.91	54.62	617,902	+0.72(+1.33%)
Dec 30, 2008	53.43	53.99	53.20	53.91	1,022,945	+0.48(+0.91%)
Dec 29, 2008	54.32	54.32	52.80	53.42	1,298,975	+0.29(+0.55%)
Dec 26, 2008	53.01	53.23	52.49	53.13	575,837	+2.15(+4.21%)
Dec 24, 2008	51.10	51.10	50.34	50.98	706,705	+0.59(+1.18%)
Dec 23, 2008	51.00	51.49	49.21	50.39	1,379,661	-0.43(-0.84%)
Dec 22, 2008	51.71	52.75	50.21	50.82	2,024,355	-2.92(-5.44%)
Dec 19, 2008	55.01	55.55	53.12	53.74	1,779,367	-0.97(-1.77%)
Dec 18, 2008	55.78	57.15	54.34	54.71	2,052,485	-2.45(-4.28%)
Dec 17, 2008	56.79	57.59	56.67	57.15	1,339,979	-1.06(-1.82%)
Dec 16, 2008	55.93	58.25	55.22	58.21	2,706,197	+3.37(+6.15%)
Dec 15, 2008	55.63	55.86	54.09	54.84	1,643,823	+2.09(+3.96%)
Dec 12, 2008	51.94	53.31	49.93	52.75	1,459,982	-1.09(-2.03%)
Dec 11, 2008	54.40	55.08	53.21	53.85	2,025,772	+0.93(+1.75%)
Dec 10, 2008	52.28	52.96	51.57	52.92	1,525,932	+3.49(+7.06%)
Dec 09, 2008	49.40	50.47	49.25	49.43	1,651,111	-0.80(-1.60%)
Dec 08, 2008	49.25	50.89	49.25	50.23	1,641,109	+1.68(+3.46%)
Dec 05, 2008	47.90	48.73	46.25	48.56	0	-0.19(-0.39%)
Dec 04, 2008	49.07	50.11	48.37	48.75	2,627,820	-2.89(-5.59%)
Dec 03, 2008	50.48	51.94	49.33	51.64	1,667,811	-0.08(-0.15%)
Dec 02, 2008	50.83	52.35	50.00	51.71	2,576,008	+2.83(+5.79%)
Dec 01, 2008	51.63	51.63	48.75	48.88	1,579,988	-3.79(-7.19%)
Nov 28, 2008	52.71	53.00	51.83	52.67	687,389	-1.70(-3.13%)
Nov 26, 2008	52.34	54.75	52.04	54.37	1,719,068	-0.49(-0.90%)
Nov 25, 2008	54.72	55.76	53.44	54.87	1,408,624	-1.14(-2.04%)
Nov 24, 2008	53.85	57.01	53.44	56.01	2,108,054	+2.85(+5.37%)
Nov 21, 2008	53.42	53.48	50.08	53.15	2,424,405	+3.25(+6.51%)
Nov 20, 2008	50.84	51.75	48.94	49.91	3,067,770	+0.03(+0.05%)
Nov 19, 2008	52.13	52.59	49.67	49.88	1,870,316	-2.91(-5.52%)
Nov 18, 2008	52.65	53.20	51.15	52.80	1,172,030	+0.33(+0.62%)
Nov 17, 2008	52.18	53.86	51.54	52.47	1,617,214	-0.68(-1.29%)
Nov 14, 2008	53.46	55.24	52.95	53.15	0	-3.39(-5.99%)
Nov 13, 2008	53.42	56.54	51.68	56.54	2,452,854	+3.81(+7.23%)
Nov 12, 2008	54.75	54.75	52.33	52.73	1,918,498	-1.95(-3.57%)
Nov 11, 2008	55.93	56.47	53.61	54.68	1,318,227	-3.04(-5.26%)
Nov 10, 2008	58.43	58.64	56.50	57.72	1,538,171	+0.53(+0.92%)
Nov 07, 2008	57.57	58.43	55.83	57.19	2,582,854	+1.19(+2.13%)
Nov 06, 2008	59.82	59.82	54.09	56.00	2,653,965	-11.09(-16.52%)
Nov 05, 2008	69.28	69.91	67.03	67.09	2,266,595	+0.03(+0.04%)
Nov 04, 2008	65.85	67.31	65.11	67.06	1,634,227	+3.07(+4.80%)
Nov 03, 2008	63.65	64.55	63.08	63.99	990,510	+0.48(+0.75%)
Oct 31, 2008	63.07	64.02	61.35	63.51	1,307,828	+1.13(+1.81%)
Oct 30, 2008	65.19	65.73	61.74	62.39	2,395,087	+2.56(+4.28%)
Oct 29, 2008	59.55	62.34	59.27	59.82	1,195,099	+0.58(+0.97%)
Oct 28, 2008	56.12	59.35	53.59	59.25	1,186,265	+7.35(+14.17%)
Oct 27, 2008	54.67	54.67	51.75	51.89	990,929	-3.27(-5.93%)
Oct 24, 2008	54.25	56.62	53.52	55.17	1,018,909	-2.43(-4.22%)
Oct 23, 2008	56.87	58.01	54.59	57.60	1,507,656	+0.88(+1.55%)
Oct 22, 2008	58.20	59.21	55.69	56.72	1,522,925	-3.36(-5.59%)
Oct 21, 2008	60.81	62.34	59.20	60.07	1,352,369	-0.73(-1.21%)
Oct 20, 2008	58.96	60.81	57.76	60.81	1,181,289	+4.80(+8.57%)
Oct 17, 2008	55.38	58.21	54.07	56.01	0	-0.07(-0.12%)
Oct 16, 2008	55.73	56.60	52.09	56.08	2,166,663	+2.90(+5.45%)
Oct 15, 2008	59.06	59.06	52.59	53.18	1,982,494	-5.88(-9.95%)
Oct 14, 2008	61.09	62.40	57.61	59.06	1,673,118	+1.03(+1.77%)
Oct 13, 2008	54.25	58.81	53.44	58.03	1,994,889	+6.90(+13.50%)
Oct 10, 2008	51.54	52.32	47.59	51.13	2,563,338	-0.96(-1.84%)
Oct 09, 2008	56.23	59.08	51.75	52.09	2,236,507	-4.05(-7.21%)
Oct 08, 2008	53.46	56.93	52.26	56.13	3,349,579	-1.08(-1.88%)
Oct 07, 2008	60.93	60.93	57.19	57.21	1,721,855	-4.04(-6.60%)
Oct 06, 2008	62.81	63.05	59.27	61.25	1,656,714	-3.94(-6.04%)
Oct 03, 2008	65.43	67.29	65.09	65.19	0	-0.51(-0.77%)
Oct 02, 2008	68.86	68.86	65.39	65.70	1,292,234	-4.33(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.