Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.62	103.62	103.62	0	+0.11(+0.11%)
Dec 29, 2016	103.33	103.78	103.19	103.52	907,045	+0.18(+0.17%)
Dec 28, 2016	103.61	103.92	103.24	103.34	1,024,851	+0.08(+0.08%)
Dec 27, 2016	103.50	103.50	102.97	103.25	718,026	-0.12(-0.11%)
Dec 23, 2016		103.37	103.37	103.37	0	+0.00(+0.00%)
Dec 22, 2016	103.48	104.01	102.95	103.37	1,704,944	-0.38(-0.37%)
Dec 21, 2016	103.22	104.19	103.22	103.75	1,861,690	+0.11(+0.11%)
Dec 20, 2016	103.40	103.96	103.15	103.64	1,338,097	+0.58(+0.57%)
Dec 19, 2016	102.94	103.44	102.75	103.06	1,653,674	+0.13(+0.12%)
Dec 16, 2016	102.46	103.21	102.08	102.93	3,806,346	+1.02(+1.00%)
Dec 15, 2016	102.36	103.02	101.75	101.92	2,193,104	+0.03(+0.02%)
Dec 14, 2016	102.71	102.80	101.48	101.89	2,827,650	-0.90(-0.87%)
Dec 13, 2016	102.49	103.67	102.37	102.79	2,778,817	+0.44(+0.43%)
Dec 12, 2016	101.47	102.42	101.20	102.35	2,230,963	+1.46(+1.44%)
Dec 09, 2016	100.48	100.89	99.77	100.89	2,526,759	+0.69(+0.68%)
Dec 08, 2016	100.21	100.95	100.03	100.21	2,417,268	+0.33(+0.33%)
Dec 07, 2016	98.60	100.19	98.38	99.88	2,737,011	+1.55(+1.58%)
Dec 06, 2016	97.96	98.36	97.46	98.33	2,121,901	+0.81(+0.83%)
Dec 05, 2016	97.67	97.73	96.62	97.52	2,425,695	+0.19(+0.19%)
Dec 02, 2016	96.74	97.59	96.67	97.33	2,240,133	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.