Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.01	106.14	104.63	106.14	1,305,714	+1.34(+1.28%)
Dec 28, 2018	105.61	106.15	104.39	104.80	1,564,533	-0.38(-0.36%)
Dec 27, 2018	102.59	105.22	101.63	105.18	2,039,132	+1.33(+1.28%)
Dec 26, 2018	99.71	103.85	98.45	103.85	2,179,022	+4.02(+4.03%)
Dec 24, 2018	102.29	102.70	99.80	99.83	1,517,034	-3.04(-2.96%)
Dec 21, 2018	104.40	106.64	102.83	102.87	5,103,715	-1.12(-1.07%)
Dec 20, 2018	105.03	105.86	103.64	103.98	2,958,154	-1.63(-1.54%)
Dec 19, 2018	106.01	107.85	104.78	105.62	2,064,214	-0.12(-0.12%)
Dec 18, 2018	106.72	107.31	104.96	105.74	1,912,541	-0.56(-0.52%)
Dec 17, 2018	107.00	107.95	105.92	106.30	2,063,283	-0.55(-0.51%)
Dec 14, 2018	106.65	107.64	106.32	106.85	2,366,713	-0.84(-0.78%)
Dec 13, 2018	108.16	108.67	107.00	107.69	1,446,694	-0.45(-0.42%)
Dec 12, 2018	108.32	109.28	107.27	108.14	1,921,672	+0.92(+0.86%)
Dec 11, 2018	109.62	110.28	106.76	107.22	2,117,975	-1.80(-1.65%)
Dec 10, 2018	109.42	109.52	106.80	109.02	1,730,793	-0.50(-0.45%)
Dec 07, 2018	110.47	111.85	108.90	109.52	1,894,995	-0.96(-0.87%)
Dec 06, 2018	110.54	111.37	107.25	110.47	3,151,084	-1.13(-1.01%)
Dec 04, 2018	114.71	114.97	111.08	111.60	2,430,715	-3.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.