Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	149.13	149.69	148.74	149.04	716,239	-0.36(-0.24%)
Dec 30, 2021	150.40	150.94	149.31	149.40	441,243	-0.66(-0.44%)
Dec 29, 2021	150.20	150.54	149.70	150.06	717,302	+0.36(+0.24%)
Dec 28, 2021	148.66	150.29	148.66	149.70	959,865	+1.03(+0.69%)
Dec 27, 2021	147.21	148.72	146.19	148.67	687,633	+1.32(+0.90%)
Dec 23, 2021	147.67	148.80	147.19	147.34	1,800,023	-0.04(-0.03%)
Dec 22, 2021	148.13	148.67	147.16	147.38	998,870	-0.79(-0.53%)
Dec 21, 2021	147.16	149.79	147.16	148.17	1,080,856	+1.90(+1.30%)
Dec 20, 2021	148.91	149.05	144.79	146.28	1,901,605	-4.44(-2.95%)
Dec 17, 2021	154.18	154.18	150.56	150.72	3,617,451	-3.65(-2.36%)
Dec 16, 2021	152.47	155.30	151.57	154.37	2,702,984	+3.48(+2.31%)
Dec 15, 2021	149.43	151.55	148.01	150.89	1,730,654	+1.56(+1.05%)
Dec 14, 2021	146.22	150.75	145.97	149.33	2,133,912	+3.38(+2.32%)
Dec 13, 2021	147.10	147.16	145.27	145.94	1,161,048	-1.02(-0.69%)
Dec 10, 2021	147.22	147.50	146.12	146.96	986,821	+0.72(+0.50%)
Dec 09, 2021	145.47	147.18	144.76	146.24	1,117,515	+0.66(+0.45%)
Dec 08, 2021	145.22	146.35	144.51	145.58	1,208,315	+0.56(+0.39%)
Dec 07, 2021	144.31	145.40	143.80	145.02	1,241,236	+1.20(+0.84%)
Dec 06, 2021	142.50	144.96	142.42	143.82	1,813,192	+2.52(+1.78%)
Dec 03, 2021	142.11	143.00	139.92	141.30	1,457,290	-0.95(-0.67%)
Dec 02, 2021	138.97	142.82	138.56	142.25	1,492,116	+4.43(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.