Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.42	71.58	71.58	71.58	1,401,182	+0.21(+0.29%)
Dec 30, 2013	71.18	71.57	71.04	71.37	1,603,848	+0.34(+0.48%)
Dec 27, 2013	71.16	71.32	70.71	71.03	959,040	-0.13(-0.18%)
Dec 26, 2013	71.06	71.28	70.66	71.16	1,187,315	+0.41(+0.58%)
Dec 24, 2013	70.45	70.79	70.37	70.75	648,631	+0.26(+0.37%)
Dec 23, 2013	71.08	71.08	70.37	70.49	1,615,481	-0.02(-0.02%)
Dec 20, 2013	70.06	70.86	70.06	70.50	4,947,622	+0.31(+0.44%)
Dec 19, 2013	69.54	70.30	69.40	70.19	2,666,841	+0.51(+0.74%)
Dec 18, 2013	68.71	69.69	68.48	69.68	3,703,643	+1.24(+1.81%)
Dec 17, 2013	68.66	68.78	68.19	68.44	2,343,105	-0.38(-0.55%)
Dec 16, 2013	68.77	69.06	68.50	68.82	2,615,622	+0.44(+0.65%)
Dec 13, 2013	68.40	68.61	68.22	68.37	1,983,850	-0.11(-0.16%)
Dec 12, 2013	68.84	69.07	68.38	68.48	2,389,329	-0.37(-0.54%)
Dec 11, 2013	69.87	70.14	68.81	68.86	2,757,436	-1.06(-1.52%)
Dec 10, 2013	69.64	70.22	69.59	69.92	2,442,714	-0.01(-0.01%)
Dec 09, 2013	70.40	70.58	69.83	69.92	3,212,252	-0.44(-0.63%)
Dec 06, 2013	69.71	70.69	69.71	70.37	2,316,663	+1.26(+1.82%)
Dec 05, 2013	69.46	69.77	69.04	69.11	2,968,425	-0.54(-0.78%)
Dec 04, 2013	69.73	70.32	69.09	69.65	2,989,099	-0.33(-0.47%)
Dec 03, 2013	69.75	70.42	69.51	69.98	3,220,937	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.