Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.65	103.65	103.65	0	+0.11(+0.11%)
Dec 29, 2016	103.35	103.80	103.22	103.54	906,852	+0.18(+0.17%)
Dec 28, 2016	103.63	103.94	103.27	103.36	1,024,633	+0.08(+0.08%)
Dec 27, 2016	103.52	103.52	103.00	103.28	717,873	-0.12(-0.11%)
Dec 23, 2016		103.39	103.39	103.39	0	+0.00(+0.00%)
Dec 22, 2016	103.50	104.03	102.97	103.39	1,704,581	-0.38(-0.37%)
Dec 21, 2016	103.24	104.22	103.24	103.77	1,861,294	+0.11(+0.11%)
Dec 20, 2016	103.42	103.99	103.17	103.66	1,337,812	+0.58(+0.57%)
Dec 19, 2016	102.96	103.46	102.77	103.08	1,653,323	+0.13(+0.12%)
Dec 16, 2016	102.48	103.23	102.11	102.95	3,805,536	+1.02(+1.00%)
Dec 15, 2016	102.39	103.05	101.77	101.94	2,192,638	+0.02(+0.02%)
Dec 14, 2016	102.73	102.82	101.50	101.91	2,827,048	-0.90(-0.87%)
Dec 13, 2016	102.51	103.69	102.39	102.81	2,778,225	+0.44(+0.43%)
Dec 12, 2016	101.49	102.44	101.23	102.37	2,230,488	+1.46(+1.44%)
Dec 09, 2016	100.50	100.91	99.80	100.91	2,526,222	+0.69(+0.68%)
Dec 08, 2016	100.23	100.97	100.05	100.23	2,416,754	+0.33(+0.33%)
Dec 07, 2016	98.62	100.21	98.40	99.90	2,736,429	+1.55(+1.58%)
Dec 06, 2016	97.98	98.38	97.48	98.35	2,121,450	+0.81(+0.83%)
Dec 05, 2016	97.69	97.75	96.64	97.54	2,425,179	+0.19(+0.19%)
Dec 02, 2016	96.76	97.61	96.69	97.35	2,239,656	+0.20(+0.21%)
Dec 01, 2016	96.15	97.24	95.84	97.15	2,788,611	+1.73(+1.82%)
Nov 30, 2016	95.64	95.97	95.27	95.42	3,274,418	-0.29(-0.31%)
Nov 29, 2016	95.88	96.07	95.54	95.71	2,118,620	-0.09(-0.10%)
Nov 28, 2016	95.42	96.17	95.42	95.81	1,730,287	+0.30(+0.32%)
Nov 25, 2016	95.52	95.86	95.21	95.50	815,312	+0.32(+0.34%)
Nov 23, 2016		95.18	95.18	95.18	0	+0.56(+0.60%)
Nov 22, 2016	94.23	94.80	94.14	94.62	1,957,306	+0.47(+0.50%)
Nov 21, 2016	94.29	94.57	93.65	94.15	1,649,042	+0.02(+0.02%)
Nov 18, 2016	93.65	94.38	93.29	94.13	2,040,880	+0.54(+0.58%)
Nov 17, 2016	93.41	93.84	92.93	93.59	1,788,553	-0.14(-0.15%)
Nov 16, 2016	93.82	93.91	93.19	93.73	2,039,978	-0.42(-0.45%)
Nov 15, 2016	94.26	94.31	93.74	94.16	2,166,659	-0.28(-0.29%)
Nov 14, 2016	93.25	94.49	93.14	94.43	3,820,478	+1.60(+1.72%)
Nov 11, 2016	92.16	93.09	91.84	92.83	2,331,114	+0.56(+0.60%)
Nov 10, 2016	90.33	92.42	89.77	92.28	3,265,515	+2.26(+2.51%)
Nov 09, 2016	87.08	90.51	87.08	90.02	4,350,423	-0.90(-0.99%)
Nov 08, 2016	88.75	91.05	88.52	90.92	2,473,867	+2.23(+2.52%)
Nov 07, 2016	89.42	89.42	88.32	88.69	2,143,239	+0.58(+0.66%)
Nov 04, 2016	89.29	89.29	88.03	88.11	2,215,391	-0.88(-0.99%)
Nov 03, 2016	89.25	89.63	88.83	88.99	2,009,719	+0.08(+0.09%)
Nov 02, 2016	89.47	89.73	88.68	88.91	2,041,554	-0.52(-0.58%)
Nov 01, 2016	91.42	91.42	89.25	89.43	3,046,592	-1.63(-1.79%)
Oct 31, 2016	91.70	91.77	90.81	91.07	2,568,481	-0.21(-0.23%)
Oct 28, 2016	91.42	91.78	90.57	91.28	2,667,009	+0.35(+0.38%)
Oct 27, 2016	92.03	92.03	90.89	90.93	3,024,460	-0.67(-0.74%)
Oct 26, 2016	91.53	92.03	90.95	91.60	3,141,588	-0.18(-0.19%)
Oct 25, 2016	92.06	92.51	91.56	91.78	3,052,719	-0.03(-0.04%)
Oct 24, 2016	91.84	92.16	91.61	91.81	2,999,324	+0.61(+0.66%)
Oct 21, 2016	91.36	91.94	89.95	91.21	4,476,475	-0.98(-1.07%)
Oct 20, 2016	94.98	94.98	91.97	92.19	5,471,516	-5.65(-5.77%)
Oct 19, 2016	97.36	98.41	96.91	97.84	3,239,302	+0.88(+0.91%)
Oct 18, 2016	97.77	97.81	96.80	96.96	1,727,308	+0.17(+0.17%)
Oct 17, 2016	96.81	97.17	96.57	96.79	1,603,663	-0.08(-0.09%)
Oct 14, 2016	97.51	97.82	96.87	96.87	1,604,444	+0.02(+0.02%)
Oct 13, 2016	96.80	97.07	96.09	96.86	1,470,125	-0.24(-0.25%)
Oct 12, 2016	95.90	97.25	95.74	97.10	1,744,009	+1.14(+1.18%)
Oct 11, 2016	96.37	96.70	95.69	95.97	1,402,635	-0.96(-0.99%)
Oct 10, 2016	96.76	97.20	96.50	96.92	954,613	+0.51(+0.53%)
Oct 07, 2016	95.77	96.68	95.56	96.41	1,906,062	+1.14(+1.19%)
Oct 06, 2016	95.28	95.49	94.37	95.27	1,587,699	+0.07(+0.07%)
Oct 05, 2016	95.07	95.55	94.69	95.21	1,305,133	+0.66(+0.69%)
Oct 04, 2016	95.38	95.38	93.67	94.55	1,820,721	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.