Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	188.48	189.96	187.95	189.63	1,053,229	+1.16(+0.61%)
Dec 28, 2023	187.62	189.07	187.62	188.47	854,774	+0.71(+0.38%)
Dec 27, 2023	185.28	187.88	185.28	187.76	1,025,351	+1.52(+0.82%)
Dec 26, 2023	184.43	186.56	184.43	186.24	1,003,607	+1.28(+0.69%)
Dec 22, 2023	185.24	186.15	184.12	184.96	1,105,020	+0.23(+0.12%)
Dec 21, 2023	182.75	184.86	181.93	184.73	1,389,487	+1.72(+0.94%)
Dec 20, 2023	185.42	185.70	182.82	183.01	1,366,424	-2.33(-1.26%)
Dec 19, 2023	182.41	185.59	181.76	185.34	1,414,363	+2.76(+1.51%)
Dec 18, 2023	182.79	183.28	181.87	182.58	1,639,401	+0.60(+0.33%)
Dec 15, 2023	180.59	185.16	180.59	181.98	3,389,299	+0.04(+0.02%)
Dec 14, 2023	184.73	185.13	180.21	181.94	2,247,527	-2.44(-1.32%)
Dec 13, 2023	182.84	184.61	182.12	184.38	1,322,847	+1.55(+0.85%)
Dec 12, 2023	181.73	183.75	180.96	182.83	939,549	+1.31(+0.72%)
Dec 11, 2023	180.76	181.94	179.62	181.52	1,019,489	+1.09(+0.60%)
Dec 08, 2023	181.16	181.68	179.83	180.44	857,361	-0.65(-0.36%)
Dec 07, 2023	181.85	182.46	180.60	181.09	1,109,214	-0.22(-0.12%)
Dec 06, 2023	182.89	183.70	180.73	181.30	1,192,231	-0.53(-0.29%)
Dec 05, 2023	181.49	183.40	180.90	181.83	1,490,758	+0.47(+0.26%)
Dec 04, 2023	180.24	182.50	179.51	181.36	2,311,113	+1.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.