Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.596	8.824	8.510	8.808	842,271	+0.17(+2.00%)
Dec 30, 2002	8.824	8.824	8.517	8.635	954,879	-0.16(-1.79%)
Dec 27, 2002	8.792	8.886	8.737	8.792	771,444	-0.08(-0.88%)
Dec 26, 2002	8.816	8.910	8.784	8.871	663,931	+0.06(+0.71%)
Dec 24, 2002	8.761	8.879	8.761	8.808	392,856	-0.02(-0.27%)
Dec 23, 2002	8.674	8.831	8.635	8.831	1,116,276	+0.05(+0.54%)
Dec 20, 2002	8.690	8.816	8.557	8.784	1,699,955	+0.09(+1.08%)
Dec 19, 2002	8.400	8.690	8.400	8.690	1,624,416	+0.21(+2.50%)
Dec 18, 2002	8.400	8.502	8.360	8.478	876,410	+0.06(+0.75%)
Dec 17, 2002	8.510	8.517	8.243	8.415	1,720,974	-0.10(-1.20%)
Dec 16, 2002	8.494	8.565	8.400	8.517	1,670,147	+0.02(+0.18%)
Dec 13, 2002	8.486	8.549	8.321	8.502	1,707,089	+0.05(+0.65%)
Dec 12, 2002	8.588	8.627	8.408	8.447	1,857,658	-0.13(-1.56%)
Dec 11, 2002	8.682	8.714	8.533	8.580	2,130,900	-0.09(-1.09%)
Dec 10, 2002	8.737	8.808	8.643	8.674	1,721,993	-0.06(-0.72%)
Dec 09, 2002	8.729	8.871	8.682	8.737	2,114,977	-0.10(-1.15%)
Dec 06, 2002	8.910	9.028	8.604	8.839	3,555,321	-0.54(-5.77%)
Dec 05, 2002	9.357	9.405	9.216	9.381	961,631	+0.10(+1.10%)
Dec 04, 2002	9.122	9.452	9.122	9.279	1,258,438	+0.13(+1.46%)
Dec 03, 2002	9.295	9.295	9.067	9.145	1,039,845	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.