Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.836	9.632	9.632	9.632	2,259,559	-0.18(-1.84%)
Dec 30, 2009	9.852	9.876	9.766	9.813	1,812,791	-0.05(-0.56%)
Dec 29, 2009	9.899	9.978	9.836	9.868	1,699,805	-0.04(-0.40%)
Dec 28, 2009	9.797	9.923	9.734	9.907	2,390,764	+0.14(+1.45%)
Dec 24, 2009	9.648	9.774	9.624	9.766	1,707,711	+0.08(+0.81%)
Dec 23, 2009	9.758	9.766	9.640	9.687	2,971,813	+0.00(+0.00%)
Dec 22, 2009	9.617	9.734	9.617	9.687	2,814,164	+0.05(+0.49%)
Dec 21, 2009	9.546	9.719	9.546	9.640	2,603,970	+0.08(+0.82%)
Dec 18, 2009	9.569	9.640	9.467	9.562	4,508,892	-0.02(-0.16%)
Dec 17, 2009	9.781	9.787	9.577	9.577	3,973,304	-0.21(-2.17%)
Dec 16, 2009	9.844	9.899	9.766	9.789	2,527,022	-0.05(-0.48%)
Dec 15, 2009	9.978	9.993	9.789	9.836	2,916,249	-0.14(-1.42%)
Dec 14, 2009	10.02	10.08	9.938	9.978	3,090,893	+0.05(+0.55%)
Dec 11, 2009	9.978	10.10	9.915	9.923	4,568,793	+0.02(+0.24%)
Dec 10, 2009	9.907	9.985	9.844	9.899	5,558,615	+0.05(+0.56%)
Dec 09, 2009	9.915	9.962	9.758	9.844	5,462,006	-0.03(-0.32%)
Dec 08, 2009	10.00	10.04	9.836	9.876	5,596,606	-0.10(-1.02%)
Dec 07, 2009	9.860	10.03	9.828	9.978	7,106,975	+0.09(+0.87%)
Dec 04, 2009	9.844	9.993	9.703	9.891	8,842,883	+0.12(+1.20%)
Dec 03, 2009	9.522	9.836	9.522	9.774	9,061,638	+0.20(+2.13%)
Dec 02, 2009	9.632	9.750	9.514	9.569	7,536,032	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.