Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.56	44.43	44.43	44.43	2,807,308	-0.37(-0.84%)
Dec 30, 2015	44.66	45.03	44.55	44.80	1,841,600	-0.10(-0.22%)
Dec 29, 2015	44.78	45.03	44.59	44.90	2,342,858	+0.31(+0.69%)
Dec 28, 2015	44.78	44.89	44.33	44.60	1,819,316	-0.34(-0.76%)
Dec 24, 2015	44.90	44.94	44.94	44.94	1,151,587	+0.12(+0.26%)
Dec 23, 2015	44.83	44.99	44.70	44.82	2,582,648	+0.17(+0.39%)
Dec 22, 2015	44.34	44.70	44.08	44.65	3,271,951	+0.35(+0.79%)
Dec 21, 2015	44.13	44.44	43.82	44.30	3,617,580	+0.52(+1.18%)
Dec 18, 2015	43.86	44.02	43.36	43.78	8,847,042	-0.27(-0.62%)
Dec 17, 2015	44.69	44.71	43.70	44.05	5,873,682	-0.81(-1.80%)
Dec 16, 2015	44.87	45.34	44.60	44.86	6,825,801	-0.08(-0.19%)
Dec 15, 2015	44.30	44.99	44.21	44.95	5,937,588	+1.03(+2.35%)
Dec 14, 2015	43.74	44.08	43.45	43.91	5,391,062	+0.16(+0.36%)
Dec 11, 2015	43.99	44.78	43.63	43.76	5,476,232	-0.74(-1.67%)
Dec 10, 2015	44.21	45.01	44.05	44.50	10,086,961	+0.33(+0.75%)
Dec 09, 2015	43.59	44.20	43.41	44.16	10,203,525	+0.33(+0.76%)
Dec 08, 2015	42.58	44.33	42.17	43.83	11,772,148	+0.67(+1.56%)
Dec 07, 2015	42.91	43.32	42.64	43.16	9,128,363	-0.20(-0.46%)
Dec 04, 2015	42.89	43.46	42.76	43.36	9,240,059	+0.47(+1.09%)
Dec 03, 2015	42.28	43.18	42.28	42.89	11,740,351	+0.75(+1.78%)
Dec 02, 2015	42.31	42.62	42.02	42.14	5,957,614	-0.06(-0.14%)
Dec 01, 2015	41.84	42.31	41.69	42.20	6,746,326	+0.54(+1.30%)
Nov 30, 2015	42.26	42.29	41.31	41.66	8,457,389	-0.46(-1.09%)
Nov 27, 2015	41.61	42.21	41.42	42.11	3,661,091	+0.71(+1.71%)
Nov 25, 2015	40.82	41.41	41.41	41.41	10,191,377	+0.63(+1.55%)
Nov 24, 2015	40.03	41.31	39.95	40.77	17,326,512	+0.83(+2.08%)
Nov 23, 2015	37.54	40.10	37.36	39.94	21,404,028	+3.69(+10.17%)
Nov 20, 2015	36.91	37.18	36.07	36.26	6,883,642	-0.67(-1.82%)
Nov 19, 2015	37.55	37.66	36.32	36.93	5,359,915	-0.53(-1.42%)
Nov 18, 2015	36.59	37.53	36.51	37.46	5,660,229	+0.96(+2.64%)
Nov 17, 2015	36.73	37.04	36.34	36.50	5,092,737	-0.21(-0.57%)
Nov 16, 2015	35.69	36.75	35.63	36.70	3,519,175	+0.91(+2.53%)
Nov 13, 2015	36.27	36.28	35.62	35.80	4,112,704	-0.42(-1.17%)
Nov 12, 2015	37.03	37.04	36.05	36.22	4,333,523	-1.00(-2.68%)
Nov 11, 2015	37.73	37.78	37.16	37.22	2,131,442	-0.36(-0.95%)
Nov 10, 2015	37.37	37.69	37.20	37.58	3,036,426	+0.16(+0.42%)
Nov 09, 2015	37.50	37.69	37.16	37.42	2,306,880	-0.37(-0.99%)
Nov 06, 2015	37.78	37.91	37.24	37.79	2,565,608	-0.08(-0.22%)
Nov 05, 2015	37.63	37.95	37.36	37.88	3,354,844	+0.37(+1.00%)
Nov 04, 2015	37.89	38.53	37.34	37.50	3,607,351	-0.16(-0.42%)
Nov 03, 2015	37.15	37.66	37.01	37.66	4,310,597	+0.47(+1.25%)
Nov 02, 2015	36.93	37.29	36.51	37.19	4,556,629	+0.35(+0.95%)
Oct 30, 2015	36.47	37.20	36.46	36.85	5,244,992	+0.42(+1.16%)
Oct 29, 2015	37.24	37.42	36.41	36.42	5,193,162	-0.93(-2.49%)
Oct 28, 2015	37.19	37.53	36.87	37.35	4,910,488	+0.14(+0.38%)
Oct 27, 2015	37.20	37.55	36.46	37.21	7,628,599	-0.25(-0.66%)
Oct 26, 2015	38.62	38.62	37.16	37.46	11,043,848	-1.94(-4.93%)
Oct 23, 2015	39.42	39.63	39.10	39.40	3,403,396	+0.22(+0.55%)
Oct 22, 2015	38.52	39.41	38.36	39.19	4,455,411	+0.79(+2.06%)
Oct 21, 2015	38.38	38.62	38.21	38.40	2,834,209	+0.12(+0.30%)
Oct 20, 2015	38.27	38.44	38.06	38.28	2,346,907	-0.07(-0.20%)
Oct 19, 2015	37.65	38.42	37.65	38.36	4,289,683	+0.73(+1.94%)
Oct 16, 2015	36.68	37.67	36.51	37.63	5,364,175	+1.14(+3.12%)
Oct 15, 2015	37.00	37.09	36.11	36.49	6,928,547	-0.30(-0.81%)
Oct 14, 2015	37.76	37.87	36.40	36.79	7,122,045	-0.96(-2.55%)
Oct 13, 2015	38.79	38.88	37.71	37.75	6,901,095	-1.33(-3.40%)
Oct 12, 2015	38.56	39.22	38.54	39.08	3,640,830	+0.60(+1.55%)
Oct 09, 2015	38.43	38.86	38.22	38.48	6,661,860	+0.28(+0.74%)
Oct 08, 2015	37.05	38.24	36.92	38.20	6,209,643	+1.14(+3.07%)
Oct 07, 2015	37.17	37.35	36.80	37.06	4,886,726	+0.03(+0.09%)
Oct 06, 2015	37.29	37.40	36.81	37.03	3,704,728	-0.27(-0.73%)
Oct 05, 2015	37.04	37.49	36.95	37.30	5,053,319	+0.43(+1.17%)
Oct 02, 2015	36.12	36.91	35.84	36.87	4,753,283	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.